ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

EVR Research LP's Holding History (CIK: 0001843019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 593,189 Value ($000) $5,220 Avg Close $9.58 Range $8.32 - $11.52

Q2 2022

Shares 564,589 Value ($000) $5,358 Avg Close $12.12 Range $8.54 - $14.06

Q1 2022

Shares 462,451 Value ($000) $6,081 Avg Close $15.03 Range $11.20 - $17.70

Q4 2021

Shares 585,000 Value ($000) $10,150 Avg Close $17.84 Range $15.07 - $20.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	593,189	$5,220	$9.58	$8.32 - $11.52
Q2 2022	564,589	$5,358	$12.12	$8.54 - $14.06
Q1 2022	462,451	$6,081	$15.03	$11.20 - $17.70
Q4 2021	585,000	$10,150	$17.84	$15.07 - $20.70