ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 8,299 Value ($000) $165 Avg Close $27.78 Range $18.88 - $41.33

Q2 2021

Shares 136 Value ($000) $5 Avg Close $39.09 Range $31.03 - $50.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	8,299	$165	$27.78	$18.88 - $41.33
Q2 2021	136	$5	$39.09	$31.03 - $50.00