ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,778 Value ($000) $298 Avg Close $7.26 Range $6.49 - $8.35

Q4 2023

Shares 55,861 Value ($000) $440 Avg Close $6.94 Range $5.73 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,778	$298	$7.26	$6.49 - $8.35
Q4 2023	55,861	$440	$6.94	$5.73 - $8.11