ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,513 Value ($000) $70 Avg Close $6.20 Range $5.15 - $7.04

Q4 2024

Shares 13,713 Value ($000) $89 Avg Close $6.42 Range $5.73 - $7.01

Q3 2024

Shares 14,748 Value ($000) $90 Avg Close $6.18 Range $5.64 - $6.81

Q2 2024

Shares 14,839 Value ($000) $89 Avg Close $6.35 Range $5.37 - $7.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,513	$70	$6.20	$5.15 - $7.04
Q4 2024	13,713	$89	$6.42	$5.73 - $7.01
Q3 2024	14,748	$90	$6.18	$5.64 - $6.81
Q2 2024	14,839	$89	$6.35	$5.37 - $7.29