ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 271 Value ($000) $2 Avg Close $5.66 Range $4.91 - $8.10
Q3 2025
Shares 44 Value ($000) $0 Avg Close $5.38 Range $4.70 - $6.09
Q2 2025
Shares 44 Value ($000) $0 Avg Close $5.13 Range $4.35 - $5.72
Q4 2024
Shares 22 Value ($000) $0 Avg Close $6.42 Range $5.73 - $7.01
Q3 2024
Shares 25 Value ($000) $0 Avg Close $6.18 Range $5.64 - $6.81
Q2 2024
Shares 166 Value ($000) $1 Avg Close $6.35 Range $5.37 - $7.29
Q1 2024
Shares 167 Value ($000) $1 Avg Close $7.26 Range $6.49 - $8.35
Q4 2023
Shares 116 Value ($000) $1 Avg Close $6.94 Range $5.73 - $8.11