ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 25 Value ($000) $0 Avg Close $6.20 Range $5.15 - $7.04

Q4 2024

Shares 25 Value ($000) $0 Avg Close $6.42 Range $5.73 - $7.01

Q3 2024

Shares 25 Value ($000) $0 Avg Close $6.18 Range $5.64 - $6.81

Q2 2024

Shares 25 Value ($000) $0 Avg Close $6.35 Range $5.37 - $7.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	25	$0	$6.20	$5.15 - $7.04
Q4 2024	25	$0	$6.42	$5.73 - $7.01
Q3 2024	25	$0	$6.18	$5.64 - $6.81
Q2 2024	25	$0	$6.35	$5.37 - $7.29