ON24 INC

Ticker: ONTF CUSIP: 68339B104 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,397 Value ($000) $75 Avg Close $5.66 Range $4.91 - $8.10

Q3 2025

Shares 9,397 Value ($000) $54 Avg Close $5.38 Range $4.70 - $6.09

Q2 2025

Shares 9,397 Value ($000) $51 Avg Close $5.13 Range $4.35 - $5.72

Q1 2025

Shares 9,397 Value ($000) $49 Avg Close $6.20 Range $5.15 - $7.04

Q4 2024

Shares 9,397 Value ($000) $61 Avg Close $6.42 Range $5.73 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,397	$75	$5.66	$4.91 - $8.10
Q3 2025	9,397	$54	$5.38	$4.70 - $6.09
Q2 2025	9,397	$51	$5.13	$4.35 - $5.72
Q1 2025	9,397	$49	$6.20	$5.15 - $7.04
Q4 2024	9,397	$61	$6.42	$5.73 - $7.01