OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 576,041 Value ($000) $6,757 Avg Close $11.41 Range $9.79 - $12.80

Q3 2025

Shares 553,916 Value ($000) $6,641 Avg Close $12.24 Range $10.94 - $13.50

Q2 2025

Shares 509,327 Value ($000) $6,570 Avg Close $12.72 Range $11.25 - $13.94

Q1 2025

Shares 618,091 Value ($000) $8,091 Avg Close $14.17 Range $12.60 - $15.64

Q4 2024

Shares 585,020 Value ($000) $8,225 Avg Close $13.34 Range $10.93 - $17.00

Q3 2024

Shares 596,602 Value ($000) $6,795 Avg Close $9.89 Range $7.83 - $12.11

Q2 2024

Shares 620,486 Value ($000) $6,161 Avg Close $7.95 Range $6.50 - $9.95

Q1 2024

Shares 430,564 Value ($000) $3,673 Avg Close $9.95 Range $8.10 - $11.72

Q4 2023

Shares 332,369 Value ($000) $3,566 Avg Close $11.36 Range $9.58 - $13.09

Q3 2023

Shares 308,078 Value ($000) $4,008 Avg Close $14.14 Range $12.52 - $15.43

Q2 2023

Shares 379,613 Value ($000) $5,683 Avg Close $13.16 Range $11.29 - $15.66

Q1 2023

Shares 333,295 Value ($000) $4,170 Avg Close $13.39 Range $11.81 - $15.44

Q4 2022

Shares 338,747 Value ($000) $5 Avg Close $14.80 Range $12.51 - $16.77

Q3 2022

Shares 353,772 Value ($000) $4,351 Avg Close $12.40 Range $11.01 - $13.95

Q2 2022

Shares 116,771 Value ($000) $1,382 Avg Close $13.27 Range $10.82 - $16.04

Q1 2022

Shares 132,075 Value ($000) $1,979 Avg Close $16.88 Range $14.10 - $21.25

Q4 2021

Shares 153,912 Value ($000) $3,145 Avg Close $20.37 Range $18.13 - $24.28

Q3 2021

Shares 138,823 Value ($000) $2,584 Avg Close $18.82 Range $16.86 - $23.25

Q2 2021

Shares 176,237 Value ($000) $3,325 Avg Close $18.13 Range $15.65 - $24.89

Q1 2021

Shares 205,700 Value ($000) $3,260 Avg Close $15.57 Range $13.32 - $18.23

Q4 2020

Shares 234,835 Value ($000) $3,382 Avg Close $14.77 Range $12.89 - $17.07

Q3 2020

Shares 210,003 Value ($000) $2,783 Avg Close $15.25 Range $12.53 - $19.18

Q2 2020

Shares 215,230 Value ($000) $3,547 Avg Close $12.51 Range $10.02 - $16.52

Q1 2020

Shares 307,138 Value ($000) $3,664 Avg Close $12.65 Range $7.45 - $15.37

Q4 2019

Shares 338,235 Value ($000) $4,476 Avg Close $12.18 Range $10.36 - $14.17

Q3 2019

Shares 348,161 Value ($000) $3,622 Avg Close $11.71 Range $10.12 - $13.80

Q2 2019

Shares 308,414 Value ($000) $3,245 Avg Close $12.69 Range $9.85 - $15.84

Q1 2019

Shares 298,424 Value ($000) $3,950 Avg Close $15.05 Range $13.23 - $16.60

Q4 2018

Shares 302,225 Value ($000) $4,194 Avg Close $14.54 Range $13.02 - $16.72

Q3 2018

Shares 275,444 Value ($000) $4,573 Avg Close $16.04 Range $14.05 - $17.50

Q2 2018

Shares 230,782 Value ($000) $3,266 Avg Close $11.72 Range $10.20 - $14.25

Q1 2018

Shares 254,189 Value ($000) $2,771 Avg Close $11.08 Range $9.30 - $12.75

Q4 2017

Shares 23,567 Value ($000) $282 Avg Close $10.64 Range $9.00 - $12.75

Q3 2017

Shares 2,685 Value ($000) $29 Avg Close $8.81 Range $7.30 - $10.80

Q1 2016

Shares 390,280 Value ($000) $2,303 Avg Close $6.39 Range $5.43 - $7.56

Q4 2015

Shares 697,200 Value ($000) $4,428 Avg Close $7.25 Range $5.83 - $8.66

Q3 2015

Shares 704,625 Value ($000) $4,897 Avg Close $9.33 Range $6.18 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	576,041	$6,757	$11.41	$9.79 - $12.80
Q3 2025	553,916	$6,641	$12.24	$10.94 - $13.50
Q2 2025	509,327	$6,570	$12.72	$11.25 - $13.94
Q1 2025	618,091	$8,091	$14.17	$12.60 - $15.64
Q4 2024	585,020	$8,225	$13.34	$10.93 - $17.00
Q3 2024	596,602	$6,795	$9.89	$7.83 - $12.11
Q2 2024	620,486	$6,161	$7.95	$6.50 - $9.95
Q1 2024	430,564	$3,673	$9.95	$8.10 - $11.72
Q4 2023	332,369	$3,566	$11.36	$9.58 - $13.09
Q3 2023	308,078	$4,008	$14.14	$12.52 - $15.43
Q2 2023	379,613	$5,683	$13.16	$11.29 - $15.66
Q1 2023	333,295	$4,170	$13.39	$11.81 - $15.44
Q4 2022	338,747	$5	$14.80	$12.51 - $16.77
Q3 2022	353,772	$4,351	$12.40	$11.01 - $13.95
Q2 2022	116,771	$1,382	$13.27	$10.82 - $16.04
Q1 2022	132,075	$1,979	$16.88	$14.10 - $21.25
Q4 2021	153,912	$3,145	$20.37	$18.13 - $24.28
Q3 2021	138,823	$2,584	$18.82	$16.86 - $23.25
Q2 2021	176,237	$3,325	$18.13	$15.65 - $24.89
Q1 2021	205,700	$3,260	$15.57	$13.32 - $18.23
Q4 2020	234,835	$3,382	$14.77	$12.89 - $17.07
Q3 2020	210,003	$2,783	$15.25	$12.53 - $19.18
Q2 2020	215,230	$3,547	$12.51	$10.02 - $16.52
Q1 2020	307,138	$3,664	$12.65	$7.45 - $15.37
Q4 2019	338,235	$4,476	$12.18	$10.36 - $14.17
Q3 2019	348,161	$3,622	$11.71	$10.12 - $13.80
Q2 2019	308,414	$3,245	$12.69	$9.85 - $15.84
Q1 2019	298,424	$3,950	$15.05	$13.23 - $16.60
Q4 2018	302,225	$4,194	$14.54	$13.02 - $16.72
Q3 2018	275,444	$4,573	$16.04	$14.05 - $17.50
Q2 2018	230,782	$3,266	$11.72	$10.20 - $14.25
Q1 2018	254,189	$2,771	$11.08	$9.30 - $12.75
Q4 2017	23,567	$282	$10.64	$9.00 - $12.75
Q3 2017	2,685	$29	$8.81	$7.30 - $10.80
Q1 2016	390,280	$2,303	$6.39	$5.43 - $7.56
Q4 2015	697,200	$4,428	$7.25	$5.83 - $8.66
Q3 2015	704,625	$4,897	$9.33	$6.18 - $11.45