OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,847 Value ($000) $573 Avg Close $11.41 Range $9.79 - $12.80
Q3 2025
Shares 34,155 Value ($000) $410 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 26,441 Value ($000) $341 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 78,489 Value ($000) $1,027 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 98,669 Value ($000) $1,387 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 140,991 Value ($000) $1,606 Avg Close $9.89 Range $7.83 - $12.11
Q2 2024
Shares 142,674 Value ($000) $1,417 Avg Close $7.95 Range $6.50 - $9.95
Q1 2024
Shares 114,157 Value ($000) $974 Avg Close $9.95 Range $8.10 - $11.72
Q4 2023
Shares 70,121 Value ($000) $752 Avg Close $11.36 Range $9.58 - $13.09
Q3 2023
Shares 61,876 Value ($000) $805 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 28,436 Value ($000) $426 Avg Close $13.16 Range $11.29 - $15.66
Q1 2023
Shares 27,798 Value ($000) $348 Avg Close $13.39 Range $11.81 - $15.44
Q4 2022
Shares 29,218 Value ($000) $398 Avg Close $14.80 Range $12.51 - $16.77
Q3 2022
Shares 46,936 Value ($000) $577 Avg Close $12.40 Range $11.01 - $13.95
Q2 2022
Shares 37,993 Value ($000) $450 Avg Close $13.27 Range $10.82 - $16.04
Q1 2022
Shares 42,837 Value ($000) $641 Avg Close $16.88 Range $14.10 - $21.25
Q4 2021
Shares 41,512 Value ($000) $848 Avg Close $20.37 Range $18.13 - $24.28
Q3 2021
Shares 31,488 Value ($000) $587 Avg Close $18.82 Range $16.86 - $23.25
Q2 2021
Shares 29,488 Value ($000) $556 Avg Close $18.13 Range $15.65 - $24.89
Q1 2021
Shares 67,199 Value ($000) $1,066 Avg Close $15.57 Range $13.32 - $18.23
Q4 2020
Shares 84,466 Value ($000) $1,216 Avg Close $14.77 Range $12.89 - $17.07
Q3 2020
Shares 80,365 Value ($000) $1,048 Avg Close $15.25 Range $12.53 - $19.18
Q2 2020
Shares 85,523 Value ($000) $1,410 Avg Close $12.51 Range $10.02 - $16.52
Q1 2020
Shares 78,017 Value ($000) $931 Avg Close $12.65 Range $7.45 - $15.37
Q4 2019
Shares 91,268 Value ($000) $1,207 Avg Close $12.18 Range $10.36 - $14.17
Q3 2019
Shares 93,854 Value ($000) $976 Avg Close $11.71 Range $10.12 - $13.80
Q2 2019
Shares 59,455 Value ($000) $624 Avg Close $12.69 Range $9.85 - $15.84
Q1 2019
Shares 68,565 Value ($000) $908 Avg Close $15.05 Range $13.23 - $16.60
Q4 2018
Shares 82,557 Value ($000) $1,146 Avg Close $14.54 Range $13.02 - $16.72
Q3 2018
Shares 99,753 Value ($000) $1,656 Avg Close $16.04 Range $14.05 - $17.50
Q2 2018
Shares 67,880 Value ($000) $960 Avg Close $11.72 Range $10.20 - $14.25
Q1 2018
Shares 30,914 Value ($000) $337 Avg Close $11.08 Range $9.30 - $12.75
Q4 2017
Shares 15,004 Value ($000) $179 Avg Close $10.64 Range $9.00 - $12.75
Q3 2017
Shares 5,291 Value ($000) $56 Avg Close $8.81 Range $7.30 - $10.80
Q2 2017
Shares 118,271 Value ($000) $946 Avg Close $10.19 Range $7.95 - $12.30
Q1 2017
Shares 265,026 Value ($000) $2,637 Avg Close $9.63 Range $8.85 - $10.50
Q4 2016
Shares 323,463 Value ($000) $2,911 Avg Close $8.93 Range $8.39 - $9.90
Q3 2016
Shares 369,560 Value ($000) $3,356 Avg Close $8.65 Range $7.81 - $9.92
Q2 2016
Shares 420,361 Value ($000) $3,443 Avg Close $7.10 Range $5.85 - $8.49
Q1 2016
Shares 25,179 Value ($000) $149 Avg Close $6.39 Range $5.43 - $7.56
Q4 2015
Shares 12,855 Value ($000) $82 Avg Close $7.25 Range $5.83 - $8.66
Q3 2015
Shares 14,055 Value ($000) $98 Avg Close $9.33 Range $6.18 - $11.45