OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,576 Value ($000) $0 Avg Close $11.41 Range $9.79 - $12.80

Q3 2025

Shares 13,576 Value ($000) $0 Avg Close $12.24 Range $10.94 - $13.50

Q2 2025

Shares 12,027 Value ($000) $0 Avg Close $12.72 Range $11.25 - $13.94

Q1 2025

Shares 10,822 Value ($000) $0 Avg Close $14.17 Range $12.60 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,576	$0	$11.41	$9.79 - $12.80
Q3 2025	13,576	$0	$12.24	$10.94 - $13.50
Q2 2025	12,027	$0	$12.72	$11.25 - $13.94
Q1 2025	10,822	$0	$14.17	$12.60 - $15.64