OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 523,408 Value ($000) $6,140 Avg Close $11.41 Range $9.79 - $12.80

Q3 2025

Shares 526,999 Value ($000) $6,319 Avg Close $12.24 Range $10.94 - $13.50

Q2 2025

Shares 527,492 Value ($000) $6,805 Avg Close $12.72 Range $11.25 - $13.94

Q1 2025

Shares 516,572 Value ($000) $6,762 Avg Close $14.17 Range $12.60 - $15.64

Q4 2024

Shares 490,499 Value ($000) $6,896 Avg Close $13.34 Range $10.93 - $17.00

Q3 2024

Shares 475,737 Value ($000) $5,419 Avg Close $9.89 Range $7.83 - $12.11

Q2 2024

Shares 462,497 Value ($000) $4,593 Avg Close $7.95 Range $6.50 - $9.95

Q1 2024

Shares 448,857 Value ($000) $3,829 Avg Close $9.95 Range $8.10 - $11.72

Q4 2023

Shares 445,101 Value ($000) $4,776 Avg Close $11.36 Range $9.58 - $13.09

Q3 2023

Shares 433,762 Value ($000) $5,643 Avg Close $14.14 Range $12.52 - $15.43

Q2 2023

Shares 428,537 Value ($000) $6,415 Avg Close $13.16 Range $11.29 - $15.66

Q1 2023

Shares 444,047 Value ($000) $5,555 Avg Close $13.39 Range $11.81 - $15.44

Q4 2022

Shares 435,286 Value ($000) $5,929 Avg Close $14.80 Range $12.51 - $16.77

Q3 2022

Shares 445,391 Value ($000) $5,478 Avg Close $12.40 Range $11.01 - $13.95

Q2 2022

Shares 440,978 Value ($000) $5,221 Avg Close $13.27 Range $10.82 - $16.04

Q1 2022

Shares 661,399 Value ($000) $9,914 Avg Close $16.88 Range $14.10 - $21.25

Q4 2021

Shares 646,060 Value ($000) $13,205 Avg Close $20.37 Range $18.13 - $24.28

Q3 2021

Shares 480,323 Value ($000) $8,939 Avg Close $18.82 Range $16.86 - $23.25

Q2 2021

Shares 470,568 Value ($000) $8,875 Avg Close $18.13 Range $15.65 - $24.89

Q1 2021

Shares 472,529 Value ($000) $7,490 Avg Close $15.57 Range $13.32 - $18.23

Q4 2020

Shares 499,880 Value ($000) $7,198 Avg Close $14.77 Range $12.89 - $17.07

Q3 2020

Shares 478,148 Value ($000) $6,240 Avg Close $15.25 Range $12.53 - $19.18

Q2 2020

Shares 478,771 Value ($000) $7,890 Avg Close $12.51 Range $10.02 - $16.52

Q1 2020

Shares 365,508 Value ($000) $4,361 Avg Close $12.65 Range $7.45 - $15.37

Q4 2019

Shares 372,952 Value ($000) $4,934 Avg Close $12.18 Range $10.36 - $14.17

Q3 2019

Shares 330,977 Value ($000) $3,442 Avg Close $11.71 Range $10.12 - $13.80

Q2 2019

Shares 329,404 Value ($000) $3,452 Avg Close $12.69 Range $9.85 - $15.84

Q1 2019

Shares 324,223 Value ($000) $4,293 Avg Close $15.05 Range $13.23 - $16.60

Q4 2018

Shares 319,023 Value ($000) $4,428 Avg Close $14.54 Range $13.02 - $16.72

Q3 2018

Shares 301,852 Value ($000) $5,011 Avg Close $16.04 Range $14.05 - $17.50

Q2 2018

Shares 263,410 Value ($000) $3,726 Avg Close $11.72 Range $10.20 - $14.25

Q1 2018

Shares 259,570 Value ($000) $2,830 Avg Close $11.08 Range $9.30 - $12.75

Q4 2017

Shares 255,268 Value ($000) $3,051 Avg Close $10.64 Range $9.00 - $12.75

Q3 2017

Shares 219,741 Value ($000) $2,318 Avg Close $8.81 Range $7.30 - $10.80

Q2 2017

Shares 188,879 Value ($000) $1,511 Avg Close $10.19 Range $7.95 - $12.30

Q1 2017

Shares 14,700 Value ($000) $146 Avg Close $9.63 Range $8.85 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	523,408	$6,140	$11.41	$9.79 - $12.80
Q3 2025	526,999	$6,319	$12.24	$10.94 - $13.50
Q2 2025	527,492	$6,805	$12.72	$11.25 - $13.94
Q1 2025	516,572	$6,762	$14.17	$12.60 - $15.64
Q4 2024	490,499	$6,896	$13.34	$10.93 - $17.00
Q3 2024	475,737	$5,419	$9.89	$7.83 - $12.11
Q2 2024	462,497	$4,593	$7.95	$6.50 - $9.95
Q1 2024	448,857	$3,829	$9.95	$8.10 - $11.72
Q4 2023	445,101	$4,776	$11.36	$9.58 - $13.09
Q3 2023	433,762	$5,643	$14.14	$12.52 - $15.43
Q2 2023	428,537	$6,415	$13.16	$11.29 - $15.66
Q1 2023	444,047	$5,555	$13.39	$11.81 - $15.44
Q4 2022	435,286	$5,929	$14.80	$12.51 - $16.77
Q3 2022	445,391	$5,478	$12.40	$11.01 - $13.95
Q2 2022	440,978	$5,221	$13.27	$10.82 - $16.04
Q1 2022	661,399	$9,914	$16.88	$14.10 - $21.25
Q4 2021	646,060	$13,205	$20.37	$18.13 - $24.28
Q3 2021	480,323	$8,939	$18.82	$16.86 - $23.25
Q2 2021	470,568	$8,875	$18.13	$15.65 - $24.89
Q1 2021	472,529	$7,490	$15.57	$13.32 - $18.23
Q4 2020	499,880	$7,198	$14.77	$12.89 - $17.07
Q3 2020	478,148	$6,240	$15.25	$12.53 - $19.18
Q2 2020	478,771	$7,890	$12.51	$10.02 - $16.52
Q1 2020	365,508	$4,361	$12.65	$7.45 - $15.37
Q4 2019	372,952	$4,934	$12.18	$10.36 - $14.17
Q3 2019	330,977	$3,442	$11.71	$10.12 - $13.80
Q2 2019	329,404	$3,452	$12.69	$9.85 - $15.84
Q1 2019	324,223	$4,293	$15.05	$13.23 - $16.60
Q4 2018	319,023	$4,428	$14.54	$13.02 - $16.72
Q3 2018	301,852	$5,011	$16.04	$14.05 - $17.50
Q2 2018	263,410	$3,726	$11.72	$10.20 - $14.25
Q1 2018	259,570	$2,830	$11.08	$9.30 - $12.75
Q4 2017	255,268	$3,051	$10.64	$9.00 - $12.75
Q3 2017	219,741	$2,318	$8.81	$7.30 - $10.80
Q2 2017	188,879	$1,511	$10.19	$7.95 - $12.30
Q1 2017	14,700	$146	$9.63	$8.85 - $10.50