OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,721 Value ($000) $44 Avg Close $11.41 Range $9.79 - $12.80
Q3 2025
Shares 3,992 Value ($000) $48 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 3,059 Value ($000) $39 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 4,492 Value ($000) $59 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 2,703 Value ($000) $38 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 2,663 Value ($000) $30 Avg Close $9.89 Range $7.83 - $12.11
Q2 2024
Shares 2,301 Value ($000) $23 Avg Close $7.95 Range $6.50 - $9.95
Q1 2024
Shares 705 Value ($000) $6 Avg Close $9.95 Range $8.10 - $11.72
Q4 2023
Shares 125,529 Value ($000) $1,347 Avg Close $11.36 Range $9.58 - $13.09
Q3 2023
Shares 136,153 Value ($000) $1,771 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 133,736 Value ($000) $2,002 Avg Close $13.16 Range $11.29 - $15.66
Q1 2023
Shares 134,463 Value ($000) $1,682 Avg Close $13.39 Range $11.81 - $15.44
Q4 2022
Shares 135,252 Value ($000) $1,842 Avg Close $14.80 Range $12.51 - $16.77
Q3 2022
Shares 130,837 Value ($000) $1,609 Avg Close $12.40 Range $11.01 - $13.95
Q2 2022
Shares 131,264 Value ($000) $1,554 Avg Close $13.27 Range $10.82 - $16.04
Q1 2022
Shares 130,655 Value ($000) $1,958 Avg Close $16.88 Range $14.10 - $21.25
Q4 2021
Shares 19 Value ($000) $0 Avg Close $20.37 Range $18.13 - $24.28
Q3 2021
Shares 26 Value ($000) $0 Avg Close $18.82 Range $16.86 - $23.25
Q2 2021
Shares 26 Value ($000) $0 Avg Close $18.13 Range $15.65 - $24.89