OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 258,225 Value ($000) $3 Avg Close $13.39 Range $11.81 - $15.44

Q4 2022

Shares 488,929 Value ($000) $7 Avg Close $14.80 Range $12.51 - $16.77

Q3 2022

Shares 446,801 Value ($000) $5,495 Avg Close $12.40 Range $11.01 - $13.95

Q2 2022

Shares 420,058 Value ($000) $4,973 Avg Close $13.27 Range $10.82 - $16.04

Q1 2022

Shares 391,800 Value ($000) $5,873 Avg Close $16.88 Range $14.10 - $21.25

Q4 2021

Shares 935,921 Value ($000) $19,130 Avg Close $20.37 Range $18.13 - $24.28

Q3 2021

Shares 944,975 Value ($000) $17,586 Avg Close $18.82 Range $16.86 - $23.25

Q2 2021

Shares 957,137 Value ($000) $18,052 Avg Close $18.13 Range $15.65 - $24.89

Q1 2021

Shares 644,221 Value ($000) $10,211 Avg Close $15.57 Range $13.32 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	258,225	$3	$13.39	$11.81 - $15.44
Q4 2022	488,929	$7	$14.80	$12.51 - $16.77
Q3 2022	446,801	$5,495	$12.40	$11.01 - $13.95
Q2 2022	420,058	$4,973	$13.27	$10.82 - $16.04
Q1 2022	391,800	$5,873	$16.88	$14.10 - $21.25
Q4 2021	935,921	$19,130	$20.37	$18.13 - $24.28
Q3 2021	944,975	$17,586	$18.82	$16.86 - $23.25
Q2 2021	957,137	$18,052	$18.13	$15.65 - $24.89
Q1 2021	644,221	$10,211	$15.57	$13.32 - $18.23