OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,619 Value ($000) $31 Avg Close $11.41 Range $9.79 - $12.80
Q3 2025
Shares 2,619 Value ($000) $31 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 2,619 Value ($000) $34 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 2,619 Value ($000) $34 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 2,305 Value ($000) $32 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 1,847 Value ($000) $21 Avg Close $9.89 Range $7.83 - $12.11
Q1 2020
Shares 557 Value ($000) $7 Avg Close $12.65 Range $7.45 - $15.37
Q4 2019
Shares 406 Value ($000) $5 Avg Close $12.18 Range $10.36 - $14.17
Q4 2018
Shares 2,147 Value ($000) $29 Avg Close $14.54 Range $13.02 - $16.72
Q3 2018
Shares 442 Value ($000) $7 Avg Close $16.04 Range $14.05 - $17.50
Q2 2018
Shares 846 Value ($000) $11,971 Avg Close $11.72 Range $10.20 - $14.25
Q1 2018
Shares 552 Value ($000) $6 Avg Close $11.08 Range $9.30 - $12.75
Q4 2017
Shares 552 Value ($000) $7 Avg Close $10.64 Range $9.00 - $12.75
Q3 2017
Shares 552 Value ($000) $6 Avg Close $8.81 Range $7.30 - $10.80
Q2 2017
Shares 502 Value ($000) $4 Avg Close $10.19 Range $7.95 - $12.30