OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,000 Value ($000) $493 Avg Close $11.41 Range $9.79 - $12.80
Q3 2025
Shares 42,000 Value ($000) $504 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 42,000 Value ($000) $542 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 25,400 Value ($000) $332 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 25,400 Value ($000) $357 Avg Close $13.34 Range $10.93 - $17.00
Q4 2023
Shares 8,800 Value ($000) $0 Avg Close $11.36 Range $9.58 - $13.09
Q3 2023
Shares 20,700 Value ($000) $0 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 39,400 Value ($000) $1 Avg Close $13.16 Range $11.29 - $15.66
Q1 2023
Shares 44,300 Value ($000) $1 Avg Close $13.39 Range $11.81 - $15.44
Q1 2020
Shares 5,200 Value ($000) $62 Avg Close $12.65 Range $7.45 - $15.37
Q4 2019
Shares 5,200 Value ($000) $68 Avg Close $12.18 Range $10.36 - $14.17
Q3 2019
Shares 39,200 Value ($000) $407 Avg Close $11.71 Range $10.12 - $13.80
Q2 2019
Shares 43,400 Value ($000) $454 Avg Close $12.69 Range $9.85 - $15.84
Q1 2019
Shares 40,400 Value ($000) $534 Avg Close $15.05 Range $13.23 - $16.60
Q4 2018
Shares 42,400 Value ($000) $588 Avg Close $14.54 Range $13.02 - $16.72
Q3 2018
Shares 42,400 Value ($000) $703 Avg Close $16.04 Range $14.05 - $17.50
Q2 2018
Shares 55,700 Value ($000) $788 Avg Close $11.72 Range $10.20 - $14.25
Q1 2018
Shares 4,900 Value ($000) $53 Avg Close $11.08 Range $9.30 - $12.75
Q4 2017
Shares 4,900 Value ($000) $58 Avg Close $10.64 Range $9.00 - $12.75
Q3 2017
Shares 4,900 Value ($000) $51 Avg Close $8.81 Range $7.30 - $10.80
Q2 2017
Shares 4,900 Value ($000) $39 Avg Close $10.19 Range $7.95 - $12.30