Ticker: OOMA CUSIP: 683416101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,203 | $190 | $11.41 | $9.79 - $12.80 |
| Q3 2025 | 1,125 | $13 | $12.24 | $10.94 - $13.50 |
| Q2 2025 | 9,043 | $117 | $12.72 | $11.25 - $13.94 |
| Q1 2025 | 17,432 | $228 | $14.17 | $12.60 - $15.64 |
| Q4 2024 | 19,414 | $273 | $13.34 | $10.93 - $17.00 |
| Q3 2024 | 17,965 | $205 | $9.89 | $7.83 - $12.11 |
| Q2 2024 | 5,523 | $55 | $7.95 | $6.50 - $9.95 |
| Q1 2024 | 4,022 | $34 | $9.95 | $8.10 - $11.72 |
| Q4 2023 | 3,505 | $38 | $11.36 | $9.58 - $13.09 |
| Q3 2023 | 1,104 | $14 | $14.14 | $12.52 - $15.43 |
| Q2 2023 | 7,449 | $112 | $13.16 | $11.29 - $15.66 |
| Q1 2023 | 31 | $0 | $13.39 | $11.81 - $15.44 |
| Q4 2022 | 155 | $2 | $14.80 | $12.51 - $16.77 |
| Q3 2022 | 503 | $6 | $12.40 | $11.01 - $13.95 |
| Q2 2022 | 1,573 | $19 | $13.27 | $10.82 - $16.04 |
| Q1 2022 | 869 | $13 | $16.88 | $14.10 - $21.25 |
| Q4 2021 | 5,646 | $115 | $20.37 | $18.13 - $24.28 |
| Q3 2021 | 2,429 | $45 | $18.82 | $16.86 - $23.25 |
| Q2 2021 | 1,152 | $22 | $18.13 | $15.65 - $24.89 |
| Q1 2021 | 1,523 | $24 | $15.57 | $13.32 - $18.23 |
| Q4 2020 | 4,117 | $59 | $14.77 | $12.89 - $17.07 |
| Q3 2020 | 998 | $13 | $15.25 | $12.53 - $19.18 |
| Q2 2020 | 2,854 | $47 | $12.51 | $10.02 - $16.52 |
| Q1 2020 | 5,967 | $71 | $12.65 | $7.45 - $15.37 |
| Q4 2019 | 4,025 | $53 | $12.18 | $10.36 - $14.17 |
| Q3 2019 | 2,580 | $27 | $11.71 | $10.12 - $13.80 |
| Q2 2019 | 5,435 | $57 | $12.69 | $9.85 - $15.84 |
| Q1 2019 | 5,118 | $68 | $15.05 | $13.23 - $16.60 |
| Q4 2018 | 4,518 | $63 | $14.54 | $13.02 - $16.72 |
| Q3 2018 | 5,016 | $83 | $16.04 | $14.05 - $17.50 |
| Q1 2018 | 1,414 | $15 | $11.08 | $9.30 - $12.75 |
| Q4 2017 | 146 | $2 | $10.64 | $9.00 - $12.75 |
| Q2 2017 | 24,668 | $197 | $10.19 | $7.95 - $12.30 |
| Q1 2017 | 25,920 | $258 | $9.63 | $8.85 - $10.50 |
| Q4 2016 | 25,920 | $233 | $8.93 | $8.39 - $9.90 |
| Q3 2016 | 9,951 | $90 | $8.65 | $7.81 - $9.92 |
| Q2 2016 | 9,618 | $79 | $7.10 | $5.85 - $8.49 |
| Q4 2015 | 31 | $0 | $7.25 | $5.83 - $8.66 |