OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,830 Value ($000) $1,132 Avg Close $11.41 Range $9.79 - $12.80
Q3 2025
Shares 46,716 Value ($000) $558 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 37,288 Value ($000) $479 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 23,669 Value ($000) $307 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 24,601 Value ($000) $347 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 32,927 Value ($000) $375 Avg Close $9.89 Range $7.83 - $12.11
Q2 2024
Shares 29,312 Value ($000) $281 Avg Close $7.95 Range $6.50 - $9.95
Q1 2024
Shares 15,162 Value ($000) $129 Avg Close $9.95 Range $8.10 - $11.72
Q4 2023
Shares 11,938 Value ($000) $128 Avg Close $11.36 Range $9.58 - $13.09
Q3 2023
Shares 21,942 Value ($000) $291 Avg Close $14.14 Range $12.52 - $15.43
Q3 2022
Shares 11,321 Value ($000) $140 Avg Close $12.40 Range $11.01 - $13.95