Ticker: OOMA CUSIP: 683416101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 182,250 | $2,138 | $11.41 | $9.79 - $12.80 |
| Q3 2025 | 187,470 | $2,248 | $12.24 | $10.94 - $13.50 |
| Q2 2025 | 190,804 | $2,461 | $12.72 | $11.25 - $13.94 |
| Q1 2025 | 191,179 | $2,503 | $14.17 | $12.60 - $15.64 |
| Q4 2024 | 190,409 | $2,677 | $13.34 | $10.93 - $17.00 |
| Q3 2024 | 168,100 | $1,915 | $9.89 | $7.83 - $12.11 |
| Q2 2024 | 154,800 | $2 | $7.95 | $6.50 - $9.95 |
| Q1 2024 | 156,550 | $1 | $9.95 | $8.10 - $11.72 |
| Q4 2023 | 145,300 | $2 | $11.36 | $9.58 - $13.09 |
| Q3 2023 | 145,450 | $2 | $14.14 | $12.52 - $15.43 |
| Q2 2023 | 145,650 | $2 | $13.16 | $11.29 - $15.66 |
| Q1 2023 | 146,400 | $2 | $13.39 | $11.81 - $15.44 |
| Q4 2022 | 145,400 | $2 | $14.80 | $12.51 - $16.77 |
| Q3 2022 | 146,050 | $1,796 | $12.40 | $11.01 - $13.95 |
| Q2 2022 | 149,675 | $1,772 | $13.27 | $10.82 - $16.04 |
| Q1 2022 | 150,425 | $2,255 | $16.88 | $14.10 - $21.25 |
| Q4 2021 | 150,425 | $3,075 | $20.37 | $18.13 - $24.28 |
| Q3 2021 | 152,075 | $2,830 | $18.82 | $16.86 - $23.25 |
| Q2 2021 | 129,225 | $2,437 | $18.13 | $15.65 - $24.89 |
| Q1 2021 | 119,800 | $1,899 | $15.57 | $13.32 - $18.23 |
| Q4 2020 | 55,350 | $797 | $14.77 | $12.89 - $17.07 |
| Q3 2020 | 52,350 | $683 | $15.25 | $12.53 - $19.18 |
| Q1 2020 | 52,850 | $631 | $12.65 | $7.45 - $15.37 |
| Q4 2019 | 53,850 | $712 | $12.18 | $10.36 - $14.17 |
| Q3 2019 | 54,050 | $562 | $11.71 | $10.12 - $13.80 |
| Q2 2019 | 55,800 | $585 | $12.69 | $9.85 - $15.84 |
| Q1 2019 | 55,800 | $739 | $15.05 | $13.23 - $16.60 |
| Q4 2018 | 57,450 | $797 | $14.54 | $13.02 - $16.72 |
| Q3 2018 | 58,300 | $968 | $16.04 | $14.05 - $17.50 |
| Q2 2018 | 58,400 | $826 | $11.72 | $10.20 - $14.25 |
| Q1 2017 | 120,100 | $1,195 | $9.63 | $8.85 - $10.50 |
| Q4 2016 | 110,450 | $994 | $8.93 | $8.39 - $9.90 |