OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,207 Value ($000) $1,774 Avg Close $11.41 Range $9.79 - $12.80

Q2 2025

Shares 30,623 Value ($000) $395 Avg Close $12.72 Range $11.25 - $13.94

Q1 2025

Shares 30,808 Value ($000) $403 Avg Close $14.17 Range $12.60 - $15.64

Q4 2024

Shares 122,528 Value ($000) $1,723 Avg Close $13.34 Range $10.93 - $17.00

Q3 2024

Shares 179,679 Value ($000) $2,047 Avg Close $9.89 Range $7.83 - $12.11

Q2 2024

Shares 178,315 Value ($000) $1,771 Avg Close $7.95 Range $6.50 - $9.95

Q1 2024

Shares 126,024 Value ($000) $1,075 Avg Close $9.95 Range $8.10 - $11.72

Q4 2023

Shares 126,249 Value ($000) $1,355 Avg Close $11.36 Range $9.58 - $13.09

Q3 2023

Shares 136,463 Value ($000) $1,775 Avg Close $14.14 Range $12.52 - $15.43

Q2 2023

Shares 138,986 Value ($000) $2,081 Avg Close $13.16 Range $11.29 - $15.66

Q1 2023

Shares 142,261 Value ($000) $1,780 Avg Close $13.39 Range $11.81 - $15.44

Q4 2022

Shares 147,715 Value ($000) $2,012 Avg Close $14.80 Range $12.51 - $16.77

Q3 2022

Shares 147,057 Value ($000) $1,809 Avg Close $12.40 Range $11.01 - $13.95

Q2 2022

Shares 165,509 Value ($000) $1,960 Avg Close $13.27 Range $10.82 - $16.04

Q1 2022

Shares 164,627 Value ($000) $2,468 Avg Close $16.88 Range $14.10 - $21.25

Q4 2021

Shares 195,160 Value ($000) $3,989 Avg Close $20.37 Range $18.13 - $24.28

Q3 2021

Shares 224,952 Value ($000) $4,186 Avg Close $18.82 Range $16.86 - $23.25

Q2 2021

Shares 227,392 Value ($000) $4,289 Avg Close $18.13 Range $15.65 - $24.89

Q1 2021

Shares 235,025 Value ($000) $3,725 Avg Close $15.57 Range $13.32 - $18.23

Q4 2020

Shares 292,180 Value ($000) $4,207 Avg Close $14.77 Range $12.89 - $17.07

Q3 2020

Shares 306,514 Value ($000) $4,000 Avg Close $15.25 Range $12.53 - $19.18

Q2 2020

Shares 194,377 Value ($000) $3,203 Avg Close $12.51 Range $10.02 - $16.52

Q1 2020

Shares 143,265 Value ($000) $1,709 Avg Close $12.65 Range $7.45 - $15.37

Q4 2019

Shares 148,292 Value ($000) $1,962 Avg Close $12.18 Range $10.36 - $14.17

Q3 2019

Shares 121,192 Value ($000) $1,260 Avg Close $11.71 Range $10.12 - $13.80

Q2 2019

Shares 121,192 Value ($000) $1,270 Avg Close $12.69 Range $9.85 - $15.84

Q1 2019

Shares 126,992 Value ($000) $1,681 Avg Close $15.05 Range $13.23 - $16.60

Q4 2018

Shares 122,878 Value ($000) $1,706 Avg Close $14.54 Range $13.02 - $16.72

Q3 2018

Shares 129,743 Value ($000) $2,154 Avg Close $16.04 Range $14.05 - $17.50

Q2 2018

Shares 134,035 Value ($000) $1,897 Avg Close $11.72 Range $10.20 - $14.25

Q1 2018

Shares 133,855 Value ($000) $1,459 Avg Close $11.08 Range $9.30 - $12.75

Q4 2017

Shares 150,918 Value ($000) $1,803 Avg Close $10.64 Range $9.00 - $12.75

Q3 2017

Shares 148,602 Value ($000) $1,568 Avg Close $8.81 Range $7.30 - $10.80

Q2 2017

Shares 60,857 Value ($000) $487 Avg Close $10.19 Range $7.95 - $12.30

Q1 2017

Shares 36,280 Value ($000) $361 Avg Close $9.63 Range $8.85 - $10.50

Q4 2016

Shares 50,000 Value ($000) $450 Avg Close $8.93 Range $8.39 - $9.90

Q3 2016

Shares 56,600 Value ($000) $514 Avg Close $8.65 Range $7.81 - $9.92

Q2 2016

Shares 61,800 Value ($000) $506 Avg Close $7.10 Range $5.85 - $8.49

Q1 2016

Shares 80,100 Value ($000) $473 Avg Close $6.39 Range $5.43 - $7.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,207	$1,774	$11.41	$9.79 - $12.80
Q2 2025	30,623	$395	$12.72	$11.25 - $13.94
Q1 2025	30,808	$403	$14.17	$12.60 - $15.64
Q4 2024	122,528	$1,723	$13.34	$10.93 - $17.00
Q3 2024	179,679	$2,047	$9.89	$7.83 - $12.11
Q2 2024	178,315	$1,771	$7.95	$6.50 - $9.95
Q1 2024	126,024	$1,075	$9.95	$8.10 - $11.72
Q4 2023	126,249	$1,355	$11.36	$9.58 - $13.09
Q3 2023	136,463	$1,775	$14.14	$12.52 - $15.43
Q2 2023	138,986	$2,081	$13.16	$11.29 - $15.66
Q1 2023	142,261	$1,780	$13.39	$11.81 - $15.44
Q4 2022	147,715	$2,012	$14.80	$12.51 - $16.77
Q3 2022	147,057	$1,809	$12.40	$11.01 - $13.95
Q2 2022	165,509	$1,960	$13.27	$10.82 - $16.04
Q1 2022	164,627	$2,468	$16.88	$14.10 - $21.25
Q4 2021	195,160	$3,989	$20.37	$18.13 - $24.28
Q3 2021	224,952	$4,186	$18.82	$16.86 - $23.25
Q2 2021	227,392	$4,289	$18.13	$15.65 - $24.89
Q1 2021	235,025	$3,725	$15.57	$13.32 - $18.23
Q4 2020	292,180	$4,207	$14.77	$12.89 - $17.07
Q3 2020	306,514	$4,000	$15.25	$12.53 - $19.18
Q2 2020	194,377	$3,203	$12.51	$10.02 - $16.52
Q1 2020	143,265	$1,709	$12.65	$7.45 - $15.37
Q4 2019	148,292	$1,962	$12.18	$10.36 - $14.17
Q3 2019	121,192	$1,260	$11.71	$10.12 - $13.80
Q2 2019	121,192	$1,270	$12.69	$9.85 - $15.84
Q1 2019	126,992	$1,681	$15.05	$13.23 - $16.60
Q4 2018	122,878	$1,706	$14.54	$13.02 - $16.72
Q3 2018	129,743	$2,154	$16.04	$14.05 - $17.50
Q2 2018	134,035	$1,897	$11.72	$10.20 - $14.25
Q1 2018	133,855	$1,459	$11.08	$9.30 - $12.75
Q4 2017	150,918	$1,803	$10.64	$9.00 - $12.75
Q3 2017	148,602	$1,568	$8.81	$7.30 - $10.80
Q2 2017	60,857	$487	$10.19	$7.95 - $12.30
Q1 2017	36,280	$361	$9.63	$8.85 - $10.50
Q4 2016	50,000	$450	$8.93	$8.39 - $9.90
Q3 2016	56,600	$514	$8.65	$7.81 - $9.92
Q2 2016	61,800	$506	$7.10	$5.85 - $8.49
Q1 2016	80,100	$473	$6.39	$5.43 - $7.56