OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,633 Value ($000) $864 Avg Close $11.41 Range $9.79 - $12.80
Q3 2025
Shares 73,907 Value ($000) $886 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 73,444 Value ($000) $947 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 70,866 Value ($000) $928 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 70,875 Value ($000) $997 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 70,829 Value ($000) $807 Avg Close $9.89 Range $7.83 - $12.11
Q2 2024
Shares 67,691 Value ($000) $672 Avg Close $7.95 Range $6.50 - $9.95
Q1 2024
Shares 63,094 Value ($000) $538 Avg Close $9.95 Range $8.10 - $11.72
Q4 2023
Shares 98,916 Value ($000) $1,061 Avg Close $11.36 Range $9.58 - $13.09
Q3 2023
Shares 96,687 Value ($000) $1,258 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 96,687 Value ($000) $1,447 Avg Close $13.16 Range $11.29 - $15.66
Q1 2023
Shares 95,326 Value ($000) $1,193 Avg Close $13.39 Range $11.81 - $15.44
Q4 2022
Shares 93,601 Value ($000) $1,275 Avg Close $14.80 Range $12.51 - $16.77
Q3 2022
Shares 92,524 Value ($000) $1,139 Avg Close $12.40 Range $11.01 - $13.95
Q2 2022
Shares 92,445 Value ($000) $1,095 Avg Close $13.27 Range $10.82 - $16.04
Q1 2022
Shares 124,072 Value ($000) $1,860 Avg Close $16.88 Range $14.10 - $21.25
Q4 2021
Shares 133,892 Value ($000) $2,737 Avg Close $20.37 Range $18.13 - $24.28
Q3 2021
Shares 141,582 Value ($000) $2,635 Avg Close $18.82 Range $16.86 - $23.25
Q2 2021
Shares 81,720 Value ($000) $1,542 Avg Close $18.13 Range $15.65 - $24.89
Q1 2021
Shares 81,720 Value ($000) $1,296 Avg Close $15.57 Range $13.32 - $18.23
Q4 2020
Shares 53,488 Value ($000) $771 Avg Close $14.77 Range $12.89 - $17.07
Q3 2020
Shares 48,335 Value ($000) $631 Avg Close $15.25 Range $12.53 - $19.18
Q2 2020
Shares 51,002 Value ($000) $841 Avg Close $12.51 Range $10.02 - $16.52
Q1 2020
Shares 49,595 Value ($000) $592 Avg Close $12.65 Range $7.45 - $15.37
Q4 2019
Shares 47,681 Value ($000) $631 Avg Close $12.18 Range $10.36 - $14.17
Q3 2019
Shares 45,756 Value ($000) $476 Avg Close $11.71 Range $10.12 - $13.80
Q2 2019
Shares 45,756 Value ($000) $480 Avg Close $12.69 Range $9.85 - $15.84
Q1 2019
Shares 42,780 Value ($000) $567 Avg Close $15.05 Range $13.23 - $16.60
Q4 2018
Shares 42,780 Value ($000) $594 Avg Close $14.54 Range $13.02 - $16.72
Q3 2018
Shares 39,637 Value ($000) $658 Avg Close $16.04 Range $14.05 - $17.50
Q2 2018
Shares 42,257 Value ($000) $598 Avg Close $11.72 Range $10.20 - $14.25
Q1 2018
Shares 37,100 Value ($000) $405 Avg Close $11.08 Range $9.30 - $12.75
Q4 2017
Shares 28,700 Value ($000) $343 Avg Close $10.64 Range $9.00 - $12.75
Q3 2017
Shares 28,700 Value ($000) $303 Avg Close $8.81 Range $7.30 - $10.80
Q2 2017
Shares 28,700 Value ($000) $230 Avg Close $10.19 Range $7.95 - $12.30