OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 288,189 Value ($000) $3,380 Avg Close $11.41 Range $9.79 - $12.80

Q3 2025

Shares 252,577 Value ($000) $3,028 Avg Close $12.24 Range $10.94 - $13.50

Q2 2025

Shares 215,182 Value ($000) $2,776 Avg Close $12.72 Range $11.25 - $13.94

Q1 2025

Shares 248,612 Value ($000) $3,254 Avg Close $14.17 Range $12.60 - $15.64

Q4 2024

Shares 237,312 Value ($000) $3,337 Avg Close $13.34 Range $10.93 - $17.00

Q3 2024

Shares 220,471 Value ($000) $2,511 Avg Close $9.89 Range $7.83 - $12.11

Q2 2024

Shares 197,968 Value ($000) $1,966 Avg Close $7.95 Range $6.50 - $9.95

Q1 2024

Shares 100,467 Value ($000) $857 Avg Close $9.95 Range $8.10 - $11.72

Q4 2023

Shares 105,266 Value ($000) $1,130 Avg Close $11.36 Range $9.58 - $13.09

Q3 2023

Shares 128,642 Value ($000) $1,674 Avg Close $14.14 Range $12.52 - $15.43

Q2 2023

Shares 102,511 Value ($000) $1,535 Avg Close $13.16 Range $11.29 - $15.66

Q1 2023

Shares 110,173 Value ($000) $1,378 Avg Close $13.39 Range $11.81 - $15.44

Q4 2022

Shares 82,045 Value ($000) $1,117 Avg Close $14.80 Range $12.51 - $16.77

Q3 2022

Shares 79,353 Value ($000) $1 Avg Close $12.40 Range $11.01 - $13.95

Q2 2022

Shares 90,693 Value ($000) $1 Avg Close $13.27 Range $10.82 - $16.04

Q1 2022

Shares 46,050 Value ($000) $690 Avg Close $16.88 Range $14.10 - $21.25

Q4 2021

Shares 41,227 Value ($000) $843 Avg Close $20.37 Range $18.13 - $24.28

Q3 2021

Shares 46,498 Value ($000) $865 Avg Close $18.82 Range $16.86 - $23.25

Q2 2021

Shares 110,480 Value ($000) $2,084 Avg Close $18.13 Range $15.65 - $24.89

Q1 2021

Shares 83,466 Value ($000) $1,323 Avg Close $15.57 Range $13.32 - $18.23

Q4 2020

Shares 197,031 Value ($000) $2,837 Avg Close $14.77 Range $12.89 - $17.07

Q3 2020

Shares 195,443 Value ($000) $2,551 Avg Close $15.25 Range $12.53 - $19.18

Q2 2020

Shares 84,361 Value ($000) $1,390 Avg Close $12.51 Range $10.02 - $16.52

Q1 2020

Shares 35,408 Value ($000) $422 Avg Close $12.65 Range $7.45 - $15.37

Q4 2019

Shares 47,887 Value ($000) $634 Avg Close $12.18 Range $10.36 - $14.17

Q3 2019

Shares 52,559 Value ($000) $547 Avg Close $11.71 Range $10.12 - $13.80

Q2 2019

Shares 50,228 Value ($000) $527 Avg Close $12.69 Range $9.85 - $15.84

Q1 2019

Shares 68,332 Value ($000) $905 Avg Close $15.05 Range $13.23 - $16.60

Q4 2018

Shares 88,553 Value ($000) $1,229 Avg Close $14.54 Range $13.02 - $16.72

Q3 2018

Shares 88,196 Value ($000) $1,464 Avg Close $16.04 Range $14.05 - $17.50

Q2 2018

Shares 81,957 Value ($000) $1,160 Avg Close $11.72 Range $10.20 - $14.25

Q1 2018

Shares 31,944 Value ($000) $348 Avg Close $11.08 Range $9.30 - $12.75

Q4 2017

Shares 14,834 Value ($000) $177 Avg Close $10.64 Range $9.00 - $12.75

Q3 2017

Shares 16,149 Value ($000) $170 Avg Close $8.81 Range $7.30 - $10.80

Q2 2017

Shares 34,555 Value ($000) $276 Avg Close $10.19 Range $7.95 - $12.30

Q1 2017

Shares 34,966 Value ($000) $348 Avg Close $9.63 Range $8.85 - $10.50

Q4 2016

Shares 22,043 Value ($000) $198 Avg Close $8.93 Range $8.39 - $9.90

Q3 2016

Shares 27,347 Value ($000) $248 Avg Close $8.65 Range $7.81 - $9.92

Q2 2016

Shares 12,864 Value ($000) $105 Avg Close $7.10 Range $5.85 - $8.49

Q1 2016

Shares 16,474 Value ($000) $97 Avg Close $6.39 Range $5.43 - $7.56

Q4 2015

Shares 10,525 Value ($000) $67 Avg Close $7.25 Range $5.83 - $8.66

Q3 2015

Shares 19,791 Value ($000) $138 Avg Close $9.33 Range $6.18 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	288,189	$3,380	$11.41	$9.79 - $12.80
Q3 2025	252,577	$3,028	$12.24	$10.94 - $13.50
Q2 2025	215,182	$2,776	$12.72	$11.25 - $13.94
Q1 2025	248,612	$3,254	$14.17	$12.60 - $15.64
Q4 2024	237,312	$3,337	$13.34	$10.93 - $17.00
Q3 2024	220,471	$2,511	$9.89	$7.83 - $12.11
Q2 2024	197,968	$1,966	$7.95	$6.50 - $9.95
Q1 2024	100,467	$857	$9.95	$8.10 - $11.72
Q4 2023	105,266	$1,130	$11.36	$9.58 - $13.09
Q3 2023	128,642	$1,674	$14.14	$12.52 - $15.43
Q2 2023	102,511	$1,535	$13.16	$11.29 - $15.66
Q1 2023	110,173	$1,378	$13.39	$11.81 - $15.44
Q4 2022	82,045	$1,117	$14.80	$12.51 - $16.77
Q3 2022	79,353	$1	$12.40	$11.01 - $13.95
Q2 2022	90,693	$1	$13.27	$10.82 - $16.04
Q1 2022	46,050	$690	$16.88	$14.10 - $21.25
Q4 2021	41,227	$843	$20.37	$18.13 - $24.28
Q3 2021	46,498	$865	$18.82	$16.86 - $23.25
Q2 2021	110,480	$2,084	$18.13	$15.65 - $24.89
Q1 2021	83,466	$1,323	$15.57	$13.32 - $18.23
Q4 2020	197,031	$2,837	$14.77	$12.89 - $17.07
Q3 2020	195,443	$2,551	$15.25	$12.53 - $19.18
Q2 2020	84,361	$1,390	$12.51	$10.02 - $16.52
Q1 2020	35,408	$422	$12.65	$7.45 - $15.37
Q4 2019	47,887	$634	$12.18	$10.36 - $14.17
Q3 2019	52,559	$547	$11.71	$10.12 - $13.80
Q2 2019	50,228	$527	$12.69	$9.85 - $15.84
Q1 2019	68,332	$905	$15.05	$13.23 - $16.60
Q4 2018	88,553	$1,229	$14.54	$13.02 - $16.72
Q3 2018	88,196	$1,464	$16.04	$14.05 - $17.50
Q2 2018	81,957	$1,160	$11.72	$10.20 - $14.25
Q1 2018	31,944	$348	$11.08	$9.30 - $12.75
Q4 2017	14,834	$177	$10.64	$9.00 - $12.75
Q3 2017	16,149	$170	$8.81	$7.30 - $10.80
Q2 2017	34,555	$276	$10.19	$7.95 - $12.30
Q1 2017	34,966	$348	$9.63	$8.85 - $10.50
Q4 2016	22,043	$198	$8.93	$8.39 - $9.90
Q3 2016	27,347	$248	$8.65	$7.81 - $9.92
Q2 2016	12,864	$105	$7.10	$5.85 - $8.49
Q1 2016	16,474	$97	$6.39	$5.43 - $7.56
Q4 2015	10,525	$67	$7.25	$5.83 - $8.66
Q3 2015	19,791	$138	$9.33	$6.18 - $11.45