OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 525,921 Value ($000) $6,169 Avg Close $11.41 Range $9.79 - $12.80

Q3 2025

Shares 430,022 Value ($000) $5,156 Avg Close $12.24 Range $10.94 - $13.50

Q2 2025

Shares 458,217 Value ($000) $5,911 Avg Close $12.72 Range $11.25 - $13.94

Q1 2025

Shares 414,443 Value ($000) $5,425 Avg Close $14.17 Range $12.60 - $15.64

Q4 2024

Shares 356,599 Value ($000) $5,014 Avg Close $13.34 Range $10.93 - $17.00

Q3 2024

Shares 374,511 Value ($000) $4,266 Avg Close $9.89 Range $7.83 - $12.11

Q2 2024

Shares 417,188 Value ($000) $4,143 Avg Close $7.95 Range $6.50 - $9.95

Q1 2024

Shares 309,702 Value ($000) $2,642 Avg Close $9.95 Range $8.10 - $11.72

Q4 2023

Shares 314,970 Value ($000) $3,380 Avg Close $11.36 Range $9.58 - $13.09

Q3 2023

Shares 284,262 Value ($000) $3,698 Avg Close $14.14 Range $12.52 - $15.43

Q2 2023

Shares 322,397 Value ($000) $4,826 Avg Close $13.16 Range $11.29 - $15.66

Q1 2023

Shares 278,387 Value ($000) $3,483 Avg Close $13.39 Range $11.81 - $15.44

Q4 2022

Shares 293,656 Value ($000) $4,000 Avg Close $14.80 Range $12.51 - $16.77

Q3 2022

Shares 280,368 Value ($000) $3,449 Avg Close $12.40 Range $11.01 - $13.95

Q2 2022

Shares 254,024 Value ($000) $3,008 Avg Close $13.27 Range $10.82 - $16.04

Q1 2022

Shares 219,871 Value ($000) $3,296 Avg Close $16.88 Range $14.10 - $21.25

Q4 2021

Shares 184,439 Value ($000) $3,769 Avg Close $20.37 Range $18.13 - $24.28

Q3 2021

Shares 197,996 Value ($000) $3,686 Avg Close $18.82 Range $16.86 - $23.25

Q2 2021

Shares 273,701 Value ($000) $5,161 Avg Close $18.13 Range $15.65 - $24.89

Q1 2021

Shares 39,786 Value ($000) $631 Avg Close $15.57 Range $13.32 - $18.23

Q4 2020

Shares 157,313 Value ($000) $2,266 Avg Close $14.77 Range $12.89 - $17.07

Q3 2020

Shares 122,879 Value ($000) $1,604 Avg Close $15.25 Range $12.53 - $19.18

Q2 2020

Shares 8,793 Value ($000) $145 Avg Close $12.51 Range $10.02 - $16.52

Q1 2020

Shares 78,624 Value ($000) $939 Avg Close $12.65 Range $7.45 - $15.37

Q4 2019

Shares 67,184 Value ($000) $889 Avg Close $12.18 Range $10.36 - $14.17

Q3 2019

Shares 38,191 Value ($000) $398 Avg Close $11.71 Range $10.12 - $13.80

Q2 2019

Shares 63 Value ($000) $1 Avg Close $12.69 Range $9.85 - $15.84

Q1 2019

Shares 46,851 Value ($000) $620 Avg Close $15.05 Range $13.23 - $16.60

Q4 2018

Shares 49,762 Value ($000) $691 Avg Close $14.54 Range $13.02 - $16.72

Q3 2018

Shares 93,201 Value ($000) $1,547 Avg Close $16.04 Range $14.05 - $17.50

Q2 2018

Shares 45,133 Value ($000) $638 Avg Close $11.72 Range $10.20 - $14.25

Q1 2018

Shares 41,103 Value ($000) $448 Avg Close $11.08 Range $9.30 - $12.75

Q4 2017

Shares 38,183 Value ($000) $456 Avg Close $10.64 Range $9.00 - $12.75

Q3 2017

Shares 49,595 Value ($000) $523 Avg Close $8.81 Range $7.30 - $10.80

Q2 2017

Shares 67,466 Value ($000) $540 Avg Close $10.19 Range $7.95 - $12.30

Q1 2017

Shares 108,751 Value ($000) $1,082 Avg Close $9.63 Range $8.85 - $10.50

Q4 2016

Shares 24,397 Value ($000) $220 Avg Close $8.93 Range $8.39 - $9.90

Q3 2016

Shares 15,967 Value ($000) $145 Avg Close $8.65 Range $7.81 - $9.92

Q2 2016

Shares 13,976 Value ($000) $114 Avg Close $7.10 Range $5.85 - $8.49

Q1 2016

Shares 6,660 Value ($000) $39 Avg Close $6.39 Range $5.43 - $7.56

Q4 2015

Shares 3,760 Value ($000) $24 Avg Close $7.25 Range $5.83 - $8.66

Q3 2015

Shares 3,603 Value ($000) $25 Avg Close $9.33 Range $6.18 - $11.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	525,921	$6,169	$11.41	$9.79 - $12.80
Q3 2025	430,022	$5,156	$12.24	$10.94 - $13.50
Q2 2025	458,217	$5,911	$12.72	$11.25 - $13.94
Q1 2025	414,443	$5,425	$14.17	$12.60 - $15.64
Q4 2024	356,599	$5,014	$13.34	$10.93 - $17.00
Q3 2024	374,511	$4,266	$9.89	$7.83 - $12.11
Q2 2024	417,188	$4,143	$7.95	$6.50 - $9.95
Q1 2024	309,702	$2,642	$9.95	$8.10 - $11.72
Q4 2023	314,970	$3,380	$11.36	$9.58 - $13.09
Q3 2023	284,262	$3,698	$14.14	$12.52 - $15.43
Q2 2023	322,397	$4,826	$13.16	$11.29 - $15.66
Q1 2023	278,387	$3,483	$13.39	$11.81 - $15.44
Q4 2022	293,656	$4,000	$14.80	$12.51 - $16.77
Q3 2022	280,368	$3,449	$12.40	$11.01 - $13.95
Q2 2022	254,024	$3,008	$13.27	$10.82 - $16.04
Q1 2022	219,871	$3,296	$16.88	$14.10 - $21.25
Q4 2021	184,439	$3,769	$20.37	$18.13 - $24.28
Q3 2021	197,996	$3,686	$18.82	$16.86 - $23.25
Q2 2021	273,701	$5,161	$18.13	$15.65 - $24.89
Q1 2021	39,786	$631	$15.57	$13.32 - $18.23
Q4 2020	157,313	$2,266	$14.77	$12.89 - $17.07
Q3 2020	122,879	$1,604	$15.25	$12.53 - $19.18
Q2 2020	8,793	$145	$12.51	$10.02 - $16.52
Q1 2020	78,624	$939	$12.65	$7.45 - $15.37
Q4 2019	67,184	$889	$12.18	$10.36 - $14.17
Q3 2019	38,191	$398	$11.71	$10.12 - $13.80
Q2 2019	63	$1	$12.69	$9.85 - $15.84
Q1 2019	46,851	$620	$15.05	$13.23 - $16.60
Q4 2018	49,762	$691	$14.54	$13.02 - $16.72
Q3 2018	93,201	$1,547	$16.04	$14.05 - $17.50
Q2 2018	45,133	$638	$11.72	$10.20 - $14.25
Q1 2018	41,103	$448	$11.08	$9.30 - $12.75
Q4 2017	38,183	$456	$10.64	$9.00 - $12.75
Q3 2017	49,595	$523	$8.81	$7.30 - $10.80
Q2 2017	67,466	$540	$10.19	$7.95 - $12.30
Q1 2017	108,751	$1,082	$9.63	$8.85 - $10.50
Q4 2016	24,397	$220	$8.93	$8.39 - $9.90
Q3 2016	15,967	$145	$8.65	$7.81 - $9.92
Q2 2016	13,976	$114	$7.10	$5.85 - $8.49
Q1 2016	6,660	$39	$6.39	$5.43 - $7.56
Q4 2015	3,760	$24	$7.25	$5.83 - $8.66
Q3 2015	3,603	$25	$9.33	$6.18 - $11.45