OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 11,252 Value ($000) $169 Avg Close $16.88 Range $14.10 - $21.25
Q4 2021
Shares 11,252 Value ($000) $230 Avg Close $20.37 Range $18.13 - $24.28
Q3 2021
Shares 11,252 Value ($000) $209 Avg Close $18.82 Range $16.86 - $23.25
Q2 2021
Shares 11,162 Value ($000) $211 Avg Close $18.13 Range $15.65 - $24.89
Q1 2021
Shares 11,162 Value ($000) $177 Avg Close $15.57 Range $13.32 - $18.23
Q4 2020
Shares 11,162 Value ($000) $161 Avg Close $14.77 Range $12.89 - $17.07
Q3 2020
Shares 11,962 Value ($000) $156 Avg Close $15.25 Range $12.53 - $19.18
Q2 2020
Shares 11,070 Value ($000) $182 Avg Close $12.51 Range $10.02 - $16.52
Q1 2020
Shares 17,945 Value ($000) $214 Avg Close $12.65 Range $7.45 - $15.37
Q4 2019
Shares 22,945 Value ($000) $304 Avg Close $12.18 Range $10.36 - $14.17
Q3 2019
Shares 30,710 Value ($000) $319 Avg Close $11.71 Range $10.12 - $13.80
Q2 2019
Shares 37,795 Value ($000) $396 Avg Close $12.69 Range $9.85 - $15.84