OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045,594 Value ($000) $12 Avg Close $11.41 Range $9.79 - $12.80
Q3 2025
Shares 1,050,014 Value ($000) $13 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 1,021,104 Value ($000) $13 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 943,971 Value ($000) $12 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 675,335 Value ($000) $9 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 593,401 Value ($000) $7 Avg Close $9.89 Range $7.83 - $12.11
Q2 2024
Shares 535,404 Value ($000) $5 Avg Close $7.95 Range $6.50 - $9.95
Q1 2024
Shares 381,287 Value ($000) $3 Avg Close $9.95 Range $8.10 - $11.72
Q4 2023
Shares 395,778 Value ($000) $4 Avg Close $11.36 Range $9.58 - $13.09
Q3 2023
Shares 380,860 Value ($000) $5 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 347,341 Value ($000) $5 Avg Close $13.16 Range $11.29 - $15.66
Q1 2023
Shares 343,225 Value ($000) $4 Avg Close $13.39 Range $11.81 - $15.44
Q4 2022
Shares 330,333 Value ($000) $4 Avg Close $14.80 Range $12.51 - $16.77
Q3 2022
Shares 405,542 Value ($000) $4,987 Avg Close $12.40 Range $11.01 - $13.95
Q2 2022
Shares 380,806 Value ($000) $4,509 Avg Close $13.27 Range $10.82 - $16.04
Q1 2022
Shares 290,828 Value ($000) $4,358 Avg Close $16.88 Range $14.10 - $21.25
Q4 2021
Shares 273,011 Value ($000) $5,578 Avg Close $20.37 Range $18.13 - $24.28
Q3 2021
Shares 268,906 Value ($000) $5,003 Avg Close $18.82 Range $16.86 - $23.25
Q2 2021
Shares 331,624 Value ($000) $6,253 Avg Close $18.13 Range $15.65 - $24.89
Q1 2021
Shares 322,745 Value ($000) $5,115 Avg Close $15.57 Range $13.32 - $18.23
Q4 2020
Shares 416,354 Value ($000) $5,997 Avg Close $14.77 Range $12.89 - $17.07
Q3 2020
Shares 378,884 Value ($000) $4,945 Avg Close $15.25 Range $12.53 - $19.18
Q2 2020
Shares 190,179 Value ($000) $3,135 Avg Close $12.51 Range $10.02 - $16.52
Q1 2020
Shares 110,658 Value ($000) $1,318 Avg Close $12.65 Range $7.45 - $15.37
Q4 2019
Shares 54,702 Value ($000) $725 Avg Close $12.18 Range $10.36 - $14.17
Q3 2019
Shares 26,046 Value ($000) $271 Avg Close $11.71 Range $10.12 - $13.80
Q2 2019
Shares 19,882 Value ($000) $208 Avg Close $12.69 Range $9.85 - $15.84
Q1 2019
Shares 14,703 Value ($000) $195 Avg Close $15.05 Range $13.23 - $16.60
Q2 2018
Shares 14,022 Value ($000) $198 Avg Close $11.72 Range $10.20 - $14.25
Q1 2018
Shares 31,454 Value ($000) $343 Avg Close $11.08 Range $9.30 - $12.75
Q3 2016
Shares 18,427 Value ($000) $167 Avg Close $8.65 Range $7.81 - $9.92