OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 42,200 Value ($000) $669 Avg Close $15.57 Range $13.32 - $18.23
Q4 2020
Shares 46,164 Value ($000) $665 Avg Close $14.77 Range $12.89 - $17.07
Q3 2020
Shares 47,064 Value ($000) $614 Avg Close $15.25 Range $12.53 - $19.18
Q2 2020
Shares 45,964 Value ($000) $757 Avg Close $12.51 Range $10.02 - $16.52
Q1 2020
Shares 29,200 Value ($000) $348 Avg Close $12.65 Range $7.45 - $15.37
Q4 2019
Shares 29,200 Value ($000) $386 Avg Close $12.18 Range $10.36 - $14.17
Q3 2019
Shares 23,000 Value ($000) $239 Avg Close $11.71 Range $10.12 - $13.80
Q2 2019
Shares 23,000 Value ($000) $241 Avg Close $12.69 Range $9.85 - $15.84