OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797 Value ($000) $0 Avg Close $11.41 Range $9.79 - $12.80
Q3 2025
Shares 864 Value ($000) $0 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 864 Value ($000) $0 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 864 Value ($000) $0 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 767 Value ($000) $0 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 767 Value ($000) $0 Avg Close $9.89 Range $7.83 - $12.11
Q2 2024
Shares 767 Value ($000) $0 Avg Close $7.95 Range $6.50 - $9.95
Q1 2024
Shares 767 Value ($000) $0 Avg Close $9.95 Range $8.10 - $11.72
Q4 2023
Shares 3,340 Value ($000) $0 Avg Close $11.36 Range $9.58 - $13.09
Q3 2023
Shares 3,568 Value ($000) $0 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 3,568 Value ($000) $0 Avg Close $13.16 Range $11.29 - $15.66
Q1 2023
Shares 3,208 Value ($000) $0 Avg Close $13.39 Range $11.81 - $15.44
Q4 2022
Shares 3,639 Value ($000) $0 Avg Close $14.80 Range $12.51 - $16.77
Q3 2022
Shares 3,639 Value ($000) $45 Avg Close $12.40 Range $11.01 - $13.95
Q2 2022
Shares 3,584 Value ($000) $42 Avg Close $13.27 Range $10.82 - $16.04
Q1 2022
Shares 3,204 Value ($000) $48 Avg Close $16.88 Range $14.10 - $21.25