OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,212 Value ($000) $132 Avg Close $12.72 Range $11.25 - $13.94

Q3 2024

Shares 10,322 Value ($000) $118 Avg Close $9.89 Range $7.83 - $12.11

Q2 2024

Shares 10,850 Value ($000) $108 Avg Close $7.95 Range $6.50 - $9.95

Q1 2024

Shares 10,320 Value ($000) $88 Avg Close $9.95 Range $8.10 - $11.72

Q4 2023

Shares 10,320 Value ($000) $111 Avg Close $11.36 Range $9.58 - $13.09

Q3 2023

Shares 10,320 Value ($000) $134 Avg Close $14.14 Range $12.52 - $15.43

Q2 2023

Shares 10,320 Value ($000) $154 Avg Close $13.16 Range $11.29 - $15.66

Q4 2021

Shares 12,041 Value ($000) $246 Avg Close $20.37 Range $18.13 - $24.28

Q3 2021

Shares 12,637 Value ($000) $235 Avg Close $18.82 Range $16.86 - $23.25

Q2 2021

Shares 13,714 Value ($000) $259 Avg Close $18.13 Range $15.65 - $24.89

Q1 2021

Shares 13,622 Value ($000) $216 Avg Close $15.57 Range $13.32 - $18.23

Q4 2020

Shares 13,302 Value ($000) $192 Avg Close $14.77 Range $12.89 - $17.07

Q3 2020

Shares 13,415 Value ($000) $175 Avg Close $15.25 Range $12.53 - $19.18

Q2 2020

Shares 13,415 Value ($000) $208 Avg Close $12.51 Range $10.02 - $16.52

Q1 2020

Shares 13,539 Value ($000) $162 Avg Close $12.65 Range $7.45 - $15.37

Q4 2019

Shares 12,294 Value ($000) $163 Avg Close $12.18 Range $10.36 - $14.17

Q3 2019

Shares 13,648 Value ($000) $149 Avg Close $11.71 Range $10.12 - $13.80

Q2 2019

Shares 13,246 Value ($000) $139 Avg Close $12.69 Range $9.85 - $15.84

Q2 2018

Shares 16,507 Value ($000) $234 Avg Close $11.72 Range $10.20 - $14.25

Q1 2018

Shares 14,801 Value ($000) $162 Avg Close $11.08 Range $9.30 - $12.75

Q4 2017

Shares 15,220 Value ($000) $182 Avg Close $10.64 Range $9.00 - $12.75

Q3 2017

Shares 15,447 Value ($000) $163 Avg Close $8.81 Range $7.30 - $10.80

Q2 2017

Shares 84 Value ($000) $1 Avg Close $10.19 Range $7.95 - $12.30

Q1 2017

Shares 113 Value ($000) $1 Avg Close $9.63 Range $8.85 - $10.50

Q4 2016

Shares 113 Value ($000) $1 Avg Close $8.93 Range $8.39 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,212	$132	$12.72	$11.25 - $13.94
Q3 2024	10,322	$118	$9.89	$7.83 - $12.11
Q2 2024	10,850	$108	$7.95	$6.50 - $9.95
Q1 2024	10,320	$88	$9.95	$8.10 - $11.72
Q4 2023	10,320	$111	$11.36	$9.58 - $13.09
Q3 2023	10,320	$134	$14.14	$12.52 - $15.43
Q2 2023	10,320	$154	$13.16	$11.29 - $15.66
Q4 2021	12,041	$246	$20.37	$18.13 - $24.28
Q3 2021	12,637	$235	$18.82	$16.86 - $23.25
Q2 2021	13,714	$259	$18.13	$15.65 - $24.89
Q1 2021	13,622	$216	$15.57	$13.32 - $18.23
Q4 2020	13,302	$192	$14.77	$12.89 - $17.07
Q3 2020	13,415	$175	$15.25	$12.53 - $19.18
Q2 2020	13,415	$208	$12.51	$10.02 - $16.52
Q1 2020	13,539	$162	$12.65	$7.45 - $15.37
Q4 2019	12,294	$163	$12.18	$10.36 - $14.17
Q3 2019	13,648	$149	$11.71	$10.12 - $13.80
Q2 2019	13,246	$139	$12.69	$9.85 - $15.84
Q2 2018	16,507	$234	$11.72	$10.20 - $14.25
Q1 2018	14,801	$162	$11.08	$9.30 - $12.75
Q4 2017	15,220	$182	$10.64	$9.00 - $12.75
Q3 2017	15,447	$163	$8.81	$7.30 - $10.80
Q2 2017	84	$1	$10.19	$7.95 - $12.30
Q1 2017	113	$1	$9.63	$8.85 - $10.50
Q4 2016	113	$1	$8.93	$8.39 - $9.90