OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 526 Value ($000) $5 Avg Close $7.95 Range $6.50 - $9.95
Q1 2024
Shares 775 Value ($000) $7 Avg Close $9.95 Range $8.10 - $11.72
Q4 2023
Shares 775 Value ($000) $8 Avg Close $11.36 Range $9.58 - $13.09
Q3 2023
Shares 775 Value ($000) $10 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 927 Value ($000) $14 Avg Close $13.16 Range $11.29 - $15.66
Q4 2022
Shares 74 Value ($000) $0 Avg Close $14.80 Range $12.51 - $16.77
Q3 2022
Shares 74 Value ($000) $1 Avg Close $12.40 Range $11.01 - $13.95