OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 900 Value ($000) $11 Avg Close $11.41 Range $9.79 - $12.80
Q3 2025
Shares 841 Value ($000) $10 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 841 Value ($000) $11 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 1,282 Value ($000) $17 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 1,282 Value ($000) $18 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 1,337 Value ($000) $15 Avg Close $9.89 Range $7.83 - $12.11
Q2 2024
Shares 1,095 Value ($000) $11 Avg Close $7.95 Range $6.50 - $9.95
Q1 2024
Shares 1,000 Value ($000) $9 Avg Close $9.95 Range $8.10 - $11.72
Q4 2023
Shares 1,000 Value ($000) $11 Avg Close $11.36 Range $9.58 - $13.09
Q3 2023
Shares 1,000 Value ($000) $13 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 1,000 Value ($000) $15 Avg Close $13.16 Range $11.29 - $15.66
Q1 2023
Shares 490 Value ($000) $0 Avg Close $13.39 Range $11.81 - $15.44
Q4 2022
Shares 1,431 Value ($000) $0 Avg Close $14.80 Range $12.51 - $16.77
Q3 2022
Shares 2,471 Value ($000) $37 Avg Close $12.40 Range $11.01 - $13.95
Q2 2022
Shares 490 Value ($000) $6 Avg Close $13.27 Range $10.82 - $16.04
Q1 2022
Shares 490 Value ($000) $7 Avg Close $16.88 Range $14.10 - $21.25
Q4 2021
Shares 700 Value ($000) $13 Avg Close $20.37 Range $18.13 - $24.28
Q3 2021
Shares 700 Value ($000) $13 Avg Close $18.82 Range $16.86 - $23.25
Q2 2021
Shares 700 Value ($000) $13 Avg Close $18.13 Range $15.65 - $24.89
Q1 2021
Shares 700 Value ($000) $11 Avg Close $15.57 Range $13.32 - $18.23
Q4 2020
Shares 700 Value ($000) $10 Avg Close $14.77 Range $12.89 - $17.07