OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,237 Value ($000) $191 Avg Close $9.95 Range $8.10 - $11.72
Q1 2023
Shares 15,237 Value ($000) $191 Avg Close $13.39 Range $11.81 - $15.44
Q4 2022
Shares 15,237 Value ($000) $208 Avg Close $14.80 Range $12.51 - $16.77
Q3 2022
Shares 17,007 Value ($000) $209 Avg Close $12.40 Range $11.01 - $13.95
Q2 2022
Shares 17,007 Value ($000) $201 Avg Close $13.27 Range $10.82 - $16.04
Q1 2022
Shares 16,997 Value ($000) $255 Avg Close $16.88 Range $14.10 - $21.25
Q4 2021
Shares 16,997 Value ($000) $347 Avg Close $20.37 Range $18.13 - $24.28
Q3 2021
Shares 17,188 Value ($000) $320 Avg Close $18.82 Range $16.86 - $23.25
Q2 2021
Shares 17,188 Value ($000) $324 Avg Close $18.13 Range $15.65 - $24.89
Q1 2021
Shares 17,079 Value ($000) $271 Avg Close $15.57 Range $13.32 - $18.23
Q4 2020
Shares 20,569 Value ($000) $296 Avg Close $14.77 Range $12.89 - $17.07
Q3 2020
Shares 20,569 Value ($000) $268 Avg Close $15.25 Range $12.53 - $19.18
Q2 2020
Shares 20,569 Value ($000) $339 Avg Close $12.51 Range $10.02 - $16.52
Q1 2020
Shares 20,569 Value ($000) $245 Avg Close $12.65 Range $7.45 - $15.37
Q4 2019
Shares 20,569 Value ($000) $272 Avg Close $12.18 Range $10.36 - $14.17
Q3 2019
Shares 20,569 Value ($000) $214 Avg Close $11.71 Range $10.12 - $13.80
Q2 2019
Shares 20,569 Value ($000) $216 Avg Close $12.69 Range $9.85 - $15.84
Q1 2019
Shares 20,389 Value ($000) $270 Avg Close $15.05 Range $13.23 - $16.60
Q4 2018
Shares 20,389 Value ($000) $283 Avg Close $14.54 Range $13.02 - $16.72
Q3 2018
Shares 20,389 Value ($000) $338 Avg Close $16.04 Range $14.05 - $17.50
Q2 2018
Shares 20,389 Value ($000) $289 Avg Close $11.72 Range $10.20 - $14.25
Q1 2018
Shares 20,389 Value ($000) $222 Avg Close $11.08 Range $9.30 - $12.75
Q4 2017
Shares 20,389 Value ($000) $244 Avg Close $10.64 Range $9.00 - $12.75
Q3 2017
Shares 20,389 Value ($000) $215 Avg Close $8.81 Range $7.30 - $10.80
Q2 2017
Shares 20,389 Value ($000) $163 Avg Close $10.19 Range $7.95 - $12.30