OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,936 Value ($000) $973 Avg Close $11.41 Range $9.79 - $12.80
Q3 2025
Shares 121,455 Value ($000) $1,456 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 31,957 Value ($000) $412 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 46,220 Value ($000) $605 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 75,456 Value ($000) $1,061 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 31,680 Value ($000) $361 Avg Close $9.89 Range $7.83 - $12.11
Q2 2024
Shares 17,590 Value ($000) $175 Avg Close $7.95 Range $6.50 - $9.95
Q1 2024
Shares 15,833 Value ($000) $135 Avg Close $9.95 Range $8.10 - $11.72
Q4 2023
Shares 35,305 Value ($000) $379 Avg Close $11.36 Range $9.58 - $13.09
Q3 2023
Shares 41,083 Value ($000) $534 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 48,416 Value ($000) $725 Avg Close $13.16 Range $11.29 - $15.66
Q1 2023
Shares 45,652 Value ($000) $571 Avg Close $13.39 Range $11.81 - $15.44
Q4 2022
Shares 42,460 Value ($000) $578 Avg Close $14.80 Range $12.51 - $16.77
Q3 2022
Shares 62,600 Value ($000) $770 Avg Close $12.40 Range $11.01 - $13.95
Q2 2022
Shares 73,538 Value ($000) $871 Avg Close $13.27 Range $10.82 - $16.04
Q1 2022
Shares 45,970 Value ($000) $689 Avg Close $16.88 Range $14.10 - $21.25
Q4 2021
Shares 31,075 Value ($000) $635 Avg Close $20.37 Range $18.13 - $24.28
Q3 2021
Shares 58,304 Value ($000) $1,085 Avg Close $18.82 Range $16.86 - $23.25
Q2 2021
Shares 41,234 Value ($000) $778 Avg Close $18.13 Range $15.65 - $24.89
Q2 2020
Shares 10,017 Value ($000) $165 Avg Close $12.51 Range $10.02 - $16.52
Q4 2019
Shares 26,026 Value ($000) $344 Avg Close $12.18 Range $10.36 - $14.17
Q3 2019
Shares 22,960 Value ($000) $239 Avg Close $11.71 Range $10.12 - $13.80
Q2 2019
Shares 19,613 Value ($000) $206 Avg Close $12.69 Range $9.85 - $15.84
Q1 2019
Shares 15,679 Value ($000) $208 Avg Close $15.05 Range $13.23 - $16.60
Q4 2018
Shares 29,768 Value ($000) $414 Avg Close $14.54 Range $13.02 - $16.72
Q3 2018
Shares 13,434 Value ($000) $223 Avg Close $16.04 Range $14.05 - $17.50
Q2 2018
Shares 10,033 Value ($000) $142 Avg Close $11.72 Range $10.20 - $14.25
Q1 2018
Shares 14,041 Value ($000) $153 Avg Close $11.08 Range $9.30 - $12.75