OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 513,820 Value ($000) $6,027 Avg Close $11.41 Range $9.79 - $12.80
Q3 2025
Shares 513,820 Value ($000) $6,161 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 437,732 Value ($000) $5,647 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 388,140 Value ($000) $5,081 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 253,016 Value ($000) $3,557 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 65,771 Value ($000) $749 Avg Close $9.89 Range $7.83 - $12.11
Q3 2021
Shares 55,838 Value ($000) $1,039 Avg Close $18.82 Range $16.86 - $23.25
Q2 2021
Shares 61,767 Value ($000) $1,165 Avg Close $18.13 Range $15.65 - $24.89
Q1 2021
Shares 25,642 Value ($000) $406 Avg Close $15.57 Range $13.32 - $18.23
Q2 2020
Shares 41,280 Value ($000) $680 Avg Close $12.51 Range $10.02 - $16.52
Q2 2019
Shares 35,518 Value ($000) $372 Avg Close $12.69 Range $9.85 - $15.84
Q1 2019
Shares 63,750 Value ($000) $844 Avg Close $15.05 Range $13.23 - $16.60
Q4 2018
Shares 57,346 Value ($000) $796 Avg Close $14.54 Range $13.02 - $16.72
Q3 2018
Shares 62,639 Value ($000) $1,040 Avg Close $16.04 Range $14.05 - $17.50
Q2 2018
Shares 40,776 Value ($000) $577 Avg Close $11.72 Range $10.20 - $14.25
Q1 2018
Shares 38,358 Value ($000) $418 Avg Close $11.08 Range $9.30 - $12.75
Q4 2017
Shares 38,358 Value ($000) $458 Avg Close $10.64 Range $9.00 - $12.75
Q3 2017
Shares 34,158 Value ($000) $360 Avg Close $8.81 Range $7.30 - $10.80
Q2 2017
Shares 24,378 Value ($000) $195 Avg Close $10.19 Range $7.95 - $12.30