OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,803 Value ($000) $1,910 Avg Close $11.41 Range $9.79 - $12.80
Q3 2025
Shares 188,635 Value ($000) $2,262 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 36,307 Value ($000) $468 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 49,639 Value ($000) $650 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 100,482 Value ($000) $1,413 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 85,952 Value ($000) $979 Avg Close $9.89 Range $7.83 - $12.11
Q2 2024
Shares 86,582 Value ($000) $860 Avg Close $7.95 Range $6.50 - $9.95
Q1 2024
Shares 74,479 Value ($000) $635 Avg Close $9.95 Range $8.10 - $11.72
Q4 2023
Shares 90,484 Value ($000) $971 Avg Close $11.36 Range $9.58 - $13.09
Q3 2023
Shares 86,259 Value ($000) $1,122 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 141,802 Value ($000) $2,123 Avg Close $13.16 Range $11.29 - $15.66
Q1 2023
Shares 91,011 Value ($000) $1,139 Avg Close $13.39 Range $11.81 - $15.44
Q4 2022
Shares 77,317 Value ($000) $1,053 Avg Close $14.80 Range $12.51 - $16.77
Q3 2022
Shares 74,834 Value ($000) $920 Avg Close $12.40 Range $11.01 - $13.95
Q2 2022
Shares 85,596 Value ($000) $1,013 Avg Close $13.27 Range $10.82 - $16.04
Q1 2022
Shares 60,510 Value ($000) $907 Avg Close $16.88 Range $14.10 - $21.25
Q4 2021
Shares 53,144 Value ($000) $1,086 Avg Close $20.37 Range $18.13 - $24.28
Q3 2021
Shares 129,110 Value ($000) $2,403 Avg Close $18.82 Range $16.86 - $23.25
Q2 2021
Shares 159,314 Value ($000) $3,005 Avg Close $18.13 Range $15.65 - $24.89
Q1 2021
Shares 87,423 Value ($000) $1,386 Avg Close $15.57 Range $13.32 - $18.23
Q4 2020
Shares 86,817 Value ($000) $1,250 Avg Close $14.77 Range $12.89 - $17.07
Q3 2020
Shares 93,008 Value ($000) $1,214 Avg Close $15.25 Range $12.53 - $19.18
Q2 2020
Shares 126,108 Value ($000) $2,078 Avg Close $12.51 Range $10.02 - $16.52
Q1 2020
Shares 73,600 Value ($000) $878 Avg Close $12.65 Range $7.45 - $15.37
Q4 2019
Shares 141,360 Value ($000) $1,870 Avg Close $12.18 Range $10.36 - $14.17
Q3 2019
Shares 46,407 Value ($000) $483 Avg Close $11.71 Range $10.12 - $13.80
Q2 2019
Shares 31,616 Value ($000) $331 Avg Close $12.69 Range $9.85 - $15.84
Q1 2019
Shares 45,280 Value ($000) $600 Avg Close $15.05 Range $13.23 - $16.60
Q2 2018
Shares 20,561 Value ($000) $291 Avg Close $11.72 Range $10.20 - $14.25
Q4 2017
Shares 26,484 Value ($000) $316 Avg Close $10.64 Range $9.00 - $12.75
Q3 2017
Shares 33,127 Value ($000) $349 Avg Close $8.81 Range $7.30 - $10.80
Q2 2017
Shares 34,643 Value ($000) $277 Avg Close $10.19 Range $7.95 - $12.30
Q1 2017
Shares 195,470 Value ($000) $1,945 Avg Close $9.63 Range $8.85 - $10.50
Q3 2015
Shares 17,939 Value ($000) $125 Avg Close $9.33 Range $6.18 - $11.45