OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 591,270 Value ($000) $6,937 Avg Close $11.41 Range $9.79 - $12.80

Q3 2025

Shares 592,259 Value ($000) $7,103 Avg Close $12.24 Range $10.94 - $13.50

Q2 2025

Shares 588,098 Value ($000) $7,588 Avg Close $12.72 Range $11.25 - $13.94

Q1 2025

Shares 574,840 Value ($000) $7,526 Avg Close $14.17 Range $12.60 - $15.64

Q4 2024

Shares 554,211 Value ($000) $7,794 Avg Close $13.34 Range $10.93 - $17.00

Q3 2024

Shares 546,518 Value ($000) $6,226 Avg Close $9.89 Range $7.83 - $12.11

Q2 2024

Shares 541,835 Value ($000) $5,381 Avg Close $7.95 Range $6.50 - $9.95

Q1 2024

Shares 504,269 Value ($000) $4,302 Avg Close $9.95 Range $8.10 - $11.72

Q4 2023

Shares 482,297 Value ($000) $5,176 Avg Close $11.36 Range $9.58 - $13.09

Q3 2023

Shares 454,440 Value ($000) $5,913 Avg Close $14.14 Range $12.52 - $15.43

Q2 2023

Shares 442,970 Value ($000) $6,631 Avg Close $13.16 Range $11.29 - $15.66

Q1 2023

Shares 424,579 Value ($000) $5,311 Avg Close $13.39 Range $11.81 - $15.44

Q4 2022

Shares 410,285 Value ($000) $6 Avg Close $14.80 Range $12.51 - $16.77

Q3 2022

Shares 390,672 Value ($000) $4,805 Avg Close $12.40 Range $11.01 - $13.95

Q2 2022

Shares 386,768 Value ($000) $4,579 Avg Close $13.27 Range $10.82 - $16.04

Q1 2022

Shares 388,490 Value ($000) $5,823 Avg Close $16.88 Range $14.10 - $21.25

Q4 2021

Shares 502,260 Value ($000) $10,266 Avg Close $20.37 Range $18.13 - $24.28

Q3 2021

Shares 494,054 Value ($000) $9,194 Avg Close $18.82 Range $16.86 - $23.25

Q2 2021

Shares 458,078 Value ($000) $8,639 Avg Close $18.13 Range $15.65 - $24.89

Q1 2021

Shares 403,388 Value ($000) $6,393 Avg Close $15.57 Range $13.32 - $18.23

Q4 2020

Shares 363,664 Value ($000) $5,236 Avg Close $14.77 Range $12.89 - $17.07

Q3 2020

Shares 350,202 Value ($000) $4,570 Avg Close $15.25 Range $12.53 - $19.18

Q2 2020

Shares 342,907 Value ($000) $5,650 Avg Close $12.51 Range $10.02 - $16.52

Q1 2020

Shares 306,460 Value ($000) $3,655 Avg Close $12.65 Range $7.45 - $15.37

Q4 2019

Shares 249,049 Value ($000) $3,294 Avg Close $12.18 Range $10.36 - $14.17

Q3 2019

Shares 238,422 Value ($000) $2,479 Avg Close $11.71 Range $10.12 - $13.80

Q2 2019

Shares 239,940 Value ($000) $2,514 Avg Close $12.69 Range $9.85 - $15.84

Q1 2019

Shares 255,269 Value ($000) $3,379 Avg Close $15.05 Range $13.23 - $16.60

Q4 2018

Shares 220,009 Value ($000) $3,052 Avg Close $14.54 Range $13.02 - $16.72

Q3 2018

Shares 207,789 Value ($000) $3,448 Avg Close $16.04 Range $14.05 - $17.50

Q2 2018

Shares 193,004 Value ($000) $2,730 Avg Close $11.72 Range $10.20 - $14.25

Q1 2018

Shares 170,031 Value ($000) $1,852 Avg Close $11.08 Range $9.30 - $12.75

Q4 2017

Shares 178,066 Value ($000) $2,127 Avg Close $10.64 Range $9.00 - $12.75

Q3 2017

Shares 154,843 Value ($000) $1,633 Avg Close $8.81 Range $7.30 - $10.80

Q2 2017

Shares 151,985 Value ($000) $1,215 Avg Close $10.19 Range $7.95 - $12.30

Q1 2017

Shares 105,441 Value ($000) $1,049 Avg Close $9.63 Range $8.85 - $10.50

Q4 2016

Shares 48,257 Value ($000) $434 Avg Close $8.93 Range $8.39 - $9.90

Q3 2016

Shares 48,257 Value ($000) $438 Avg Close $8.65 Range $7.81 - $9.92

Q2 2016

Shares 10,798 Value ($000) $88 Avg Close $7.10 Range $5.85 - $8.49

Q1 2016

Shares 10,798 Value ($000) $63 Avg Close $6.39 Range $5.43 - $7.56

Q4 2015

Shares 10,798 Value ($000) $68 Avg Close $7.25 Range $5.83 - $8.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	591,270	$6,937	$11.41	$9.79 - $12.80
Q3 2025	592,259	$7,103	$12.24	$10.94 - $13.50
Q2 2025	588,098	$7,588	$12.72	$11.25 - $13.94
Q1 2025	574,840	$7,526	$14.17	$12.60 - $15.64
Q4 2024	554,211	$7,794	$13.34	$10.93 - $17.00
Q3 2024	546,518	$6,226	$9.89	$7.83 - $12.11
Q2 2024	541,835	$5,381	$7.95	$6.50 - $9.95
Q1 2024	504,269	$4,302	$9.95	$8.10 - $11.72
Q4 2023	482,297	$5,176	$11.36	$9.58 - $13.09
Q3 2023	454,440	$5,913	$14.14	$12.52 - $15.43
Q2 2023	442,970	$6,631	$13.16	$11.29 - $15.66
Q1 2023	424,579	$5,311	$13.39	$11.81 - $15.44
Q4 2022	410,285	$6	$14.80	$12.51 - $16.77
Q3 2022	390,672	$4,805	$12.40	$11.01 - $13.95
Q2 2022	386,768	$4,579	$13.27	$10.82 - $16.04
Q1 2022	388,490	$5,823	$16.88	$14.10 - $21.25
Q4 2021	502,260	$10,266	$20.37	$18.13 - $24.28
Q3 2021	494,054	$9,194	$18.82	$16.86 - $23.25
Q2 2021	458,078	$8,639	$18.13	$15.65 - $24.89
Q1 2021	403,388	$6,393	$15.57	$13.32 - $18.23
Q4 2020	363,664	$5,236	$14.77	$12.89 - $17.07
Q3 2020	350,202	$4,570	$15.25	$12.53 - $19.18
Q2 2020	342,907	$5,650	$12.51	$10.02 - $16.52
Q1 2020	306,460	$3,655	$12.65	$7.45 - $15.37
Q4 2019	249,049	$3,294	$12.18	$10.36 - $14.17
Q3 2019	238,422	$2,479	$11.71	$10.12 - $13.80
Q2 2019	239,940	$2,514	$12.69	$9.85 - $15.84
Q1 2019	255,269	$3,379	$15.05	$13.23 - $16.60
Q4 2018	220,009	$3,052	$14.54	$13.02 - $16.72
Q3 2018	207,789	$3,448	$16.04	$14.05 - $17.50
Q2 2018	193,004	$2,730	$11.72	$10.20 - $14.25
Q1 2018	170,031	$1,852	$11.08	$9.30 - $12.75
Q4 2017	178,066	$2,127	$10.64	$9.00 - $12.75
Q3 2017	154,843	$1,633	$8.81	$7.30 - $10.80
Q2 2017	151,985	$1,215	$10.19	$7.95 - $12.30
Q1 2017	105,441	$1,049	$9.63	$8.85 - $10.50
Q4 2016	48,257	$434	$8.93	$8.39 - $9.90
Q3 2016	48,257	$438	$8.65	$7.81 - $9.92
Q2 2016	10,798	$88	$7.10	$5.85 - $8.49
Q1 2016	10,798	$63	$6.39	$5.43 - $7.56
Q4 2015	10,798	$68	$7.25	$5.83 - $8.66