OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,500 Value ($000) $0 Avg Close $11.41 Range $9.79 - $12.80
Q3 2025
Shares 14,247 Value ($000) $0 Avg Close $12.24 Range $10.94 - $13.50
Q1 2025
Shares 11,087 Value ($000) $0 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 13,317 Value ($000) $0 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 13,317 Value ($000) $0 Avg Close $9.89 Range $7.83 - $12.11
Q3 2023
Shares 19,908 Value ($000) $0 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 23,878 Value ($000) $0 Avg Close $13.16 Range $11.29 - $15.66
Q1 2023
Shares 21,508 Value ($000) $0 Avg Close $13.39 Range $11.81 - $15.44
Q4 2022
Shares 26,318 Value ($000) $0 Avg Close $14.80 Range $12.51 - $16.77
Q3 2022
Shares 35,558 Value ($000) $437 Avg Close $12.40 Range $11.01 - $13.95
Q2 2022
Shares 30,108 Value ($000) $356 Avg Close $13.27 Range $10.82 - $16.04
Q1 2022
Shares 26,898 Value ($000) $403 Avg Close $16.88 Range $14.10 - $21.25
Q4 2021
Shares 27,588 Value ($000) $564 Avg Close $20.37 Range $18.13 - $24.28
Q3 2021
Shares 35,238 Value ($000) $656 Avg Close $18.82 Range $16.86 - $23.25
Q2 2021
Shares 34,200 Value ($000) $645 Avg Close $18.13 Range $15.65 - $24.89
Q1 2021
Shares 37,930 Value ($000) $601 Avg Close $15.57 Range $13.32 - $18.23
Q4 2020
Shares 66,530 Value ($000) $958 Avg Close $14.77 Range $12.89 - $17.07
Q3 2020
Shares 78,110 Value ($000) $1,019 Avg Close $15.25 Range $12.53 - $19.18
Q2 2020
Shares 83,010 Value ($000) $1,368 Avg Close $12.51 Range $10.02 - $16.52
Q1 2020
Shares 18,459 Value ($000) $220 Avg Close $12.65 Range $7.45 - $15.37
Q4 2019
Shares 12,069 Value ($000) $160 Avg Close $12.18 Range $10.36 - $14.17
Q3 2019
Shares 10,139 Value ($000) $105 Avg Close $11.71 Range $10.12 - $13.80
Q2 2019
Shares 10,139 Value ($000) $106 Avg Close $12.69 Range $9.85 - $15.84
Q1 2019
Shares 19,159 Value ($000) $254 Avg Close $15.05 Range $13.23 - $16.60
Q4 2018
Shares 57,990 Value ($000) $805 Avg Close $14.54 Range $13.02 - $16.72
Q3 2018
Shares 120,753 Value ($000) $2,004 Avg Close $16.04 Range $14.05 - $17.50
Q2 2018
Shares 84,425 Value ($000) $1,195 Avg Close $11.72 Range $10.20 - $14.25
Q1 2018
Shares 72,266 Value ($000) $788 Avg Close $11.08 Range $9.30 - $12.75
Q4 2017
Shares 68,396 Value ($000) $817 Avg Close $10.64 Range $9.00 - $12.75
Q3 2017
Shares 47,473 Value ($000) $501 Avg Close $8.81 Range $7.30 - $10.80