OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 64,698 Value ($000) $642 Avg Close $7.95 Range $6.50 - $9.95

Q1 2024

Shares 80,226 Value ($000) $684 Avg Close $9.95 Range $8.10 - $11.72

Q4 2023

Shares 56,654 Value ($000) $608 Avg Close $11.36 Range $9.58 - $13.09

Q3 2023

Shares 26,624 Value ($000) $346 Avg Close $14.14 Range $12.52 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	64,698	$642	$7.95	$6.50 - $9.95
Q1 2024	80,226	$684	$9.95	$8.10 - $11.72
Q4 2023	56,654	$608	$11.36	$9.58 - $13.09
Q3 2023	26,624	$346	$14.14	$12.52 - $15.43