OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,100 Value ($000) $226 Avg Close $16.88 Range $14.10 - $21.25

Q3 2020

Shares 20,500 Value ($000) $268 Avg Close $15.25 Range $12.53 - $19.18

Q2 2020

Shares 37,200 Value ($000) $613 Avg Close $12.51 Range $10.02 - $16.52

Q1 2020

Shares 45,700 Value ($000) $545 Avg Close $12.65 Range $7.45 - $15.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,100	$226	$16.88	$14.10 - $21.25
Q3 2020	20,500	$268	$15.25	$12.53 - $19.18
Q2 2020	37,200	$613	$12.51	$10.02 - $16.52
Q1 2020	45,700	$545	$12.65	$7.45 - $15.37