OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,522 Value ($000) $1 Avg Close $11.41 Range $9.79 - $12.80
Q3 2025
Shares 110,455 Value ($000) $1 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 112,809 Value ($000) $1 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 34,270 Value ($000) $0 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 60,101 Value ($000) $1 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 25,821 Value ($000) $0 Avg Close $9.89 Range $7.83 - $12.11
Q2 2024
Shares 35,266 Value ($000) $0 Avg Close $7.95 Range $6.50 - $9.95
Q4 2023
Shares 22,898 Value ($000) $0 Avg Close $11.36 Range $9.58 - $13.09
Q3 2023
Shares 60,319 Value ($000) $1 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 56,670 Value ($000) $1 Avg Close $13.16 Range $11.29 - $15.66
Q1 2023
Shares 66,780 Value ($000) $1 Avg Close $13.39 Range $11.81 - $15.44
Q4 2022
Shares 56,293 Value ($000) $1 Avg Close $14.80 Range $12.51 - $16.77
Q3 2022
Shares 59,684 Value ($000) $734 Avg Close $12.40 Range $11.01 - $13.95
Q2 2022
Shares 71,182 Value ($000) $843 Avg Close $13.27 Range $10.82 - $16.04
Q1 2022
Shares 56,203 Value ($000) $842 Avg Close $16.88 Range $14.10 - $21.25
Q4 2021
Shares 11,115 Value ($000) $227 Avg Close $20.37 Range $18.13 - $24.28
Q3 2019
Shares 14,666 Value ($000) $153 Avg Close $11.71 Range $10.12 - $13.80
Q2 2019
Shares 17,227 Value ($000) $181 Avg Close $12.69 Range $9.85 - $15.84
Q1 2019
Shares 10,900 Value ($000) $144 Avg Close $15.05 Range $13.23 - $16.60
Q4 2018
Shares 11,000 Value ($000) $153 Avg Close $14.54 Range $13.02 - $16.72
Q3 2018
Shares 11,000 Value ($000) $183 Avg Close $16.04 Range $14.05 - $17.50
Q4 2017
Shares 26,800 Value ($000) $320 Avg Close $10.64 Range $9.00 - $12.75
Q3 2017
Shares 28,100 Value ($000) $296 Avg Close $8.81 Range $7.30 - $10.80
Q2 2017
Shares 30,600 Value ($000) $245 Avg Close $10.19 Range $7.95 - $12.30
Q1 2017
Shares 23,000 Value ($000) $229 Avg Close $9.63 Range $8.85 - $10.50