Ticker: OOMA CUSIP: 683416101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,208 | $237 | $11.41 | $9.79 - $12.80 |
| Q3 2025 | 30,362 | $364 | $12.24 | $10.94 - $13.50 |
| Q2 2025 | 34,908 | $450 | $12.72 | $11.25 - $13.94 |
| Q1 2025 | 274,722 | $3,595 | $14.17 | $12.60 - $15.64 |
| Q4 2024 | 382,579 | $5,379 | $13.34 | $10.93 - $17.00 |
| Q3 2024 | 581,924 | $6,632 | $9.89 | $7.83 - $12.11 |
| Q2 2024 | 671,242 | $6,665 | $7.95 | $6.50 - $9.95 |
| Q1 2024 | 463,079 | $3,940 | $9.95 | $8.10 - $11.72 |
| Q4 2023 | 95,980 | $1,030 | $11.36 | $9.58 - $13.09 |
| Q3 2023 | 208,148 | $2,707 | $14.14 | $12.52 - $15.43 |
| Q2 2023 | 194,698 | $2,915 | $13.16 | $11.29 - $15.66 |
| Q1 2023 | 132,609 | $1,659 | $13.39 | $11.81 - $15.44 |
| Q4 2022 | 61,103 | $832 | $14.80 | $12.51 - $16.77 |
| Q3 2022 | 61,103 | $752 | $12.40 | $11.01 - $13.95 |
| Q2 2022 | 41,203 | $488 | $13.27 | $10.82 - $16.04 |
| Q1 2022 | 40,417 | $606 | $16.88 | $14.10 - $21.25 |
| Q4 2021 | 31,639 | $647 | $20.37 | $18.13 - $24.28 |
| Q3 2021 | 23,533 | $438 | $18.82 | $16.86 - $23.25 |
| Q2 2021 | 18,495 | $349 | $18.13 | $15.65 - $24.89 |
| Q1 2021 | 48,736 | $772 | $15.57 | $13.32 - $18.23 |
| Q4 2020 | 65,245 | $940 | $14.77 | $12.89 - $17.07 |
| Q3 2020 | 50,452 | $658 | $15.25 | $12.53 - $19.18 |
| Q2 2020 | 91,311 | $1,505 | $12.51 | $10.02 - $16.52 |
| Q1 2020 | 92,249 | $1,101 | $12.65 | $7.45 - $15.37 |
| Q4 2019 | 129,069 | $1,708 | $12.18 | $10.36 - $14.17 |
| Q3 2019 | 205,336 | $2,135 | $11.71 | $10.12 - $13.80 |
| Q2 2019 | 732,885 | $7,681 | $12.69 | $9.85 - $15.84 |
| Q1 2019 | 509,035 | $6,740 | $15.05 | $13.23 - $16.60 |
| Q4 2018 | 570,499 | $7,919 | $14.54 | $13.02 - $16.72 |
| Q3 2018 | 436,880 | $7,252 | $16.04 | $14.05 - $17.50 |
| Q2 2018 | 630,330 | $8,919 | $11.72 | $10.20 - $14.25 |
| Q1 2018 | 616,030 | $6,715 | $11.08 | $9.30 - $12.75 |
| Q4 2017 | 763,930 | $9,129 | $10.64 | $9.00 - $12.75 |
| Q3 2017 | 947,540 | $9,996 | $8.81 | $7.30 - $10.80 |
| Q2 2017 | 889,090 | $7,112 | $10.19 | $7.95 - $12.30 |
| Q1 2017 | 753,800 | $7,500 | $9.63 | $8.85 - $10.50 |
| Q4 2016 | 518,806 | $4,669 | $8.93 | $8.39 - $9.90 |
| Q3 2016 | 406,421 | $3,690 | $8.65 | $7.81 - $9.92 |
| Q2 2016 | 282,774 | $2,316 | $7.10 | $5.85 - $8.49 |