OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,717 Value ($000) $220 Avg Close $11.41 Range $9.79 - $12.80
Q3 2023
Shares 10,500 Value ($000) $137 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 11,696 Value ($000) $175 Avg Close $13.16 Range $11.29 - $15.66
Q3 2020
Shares 300 Value ($000) $4 Avg Close $15.25 Range $12.53 - $19.18
Q2 2020
Shares 267 Value ($000) $4 Avg Close $12.51 Range $10.02 - $16.52
Q3 2019
Shares 700 Value ($000) $7 Avg Close $11.71 Range $10.12 - $13.80
Q2 2019
Shares 2,157 Value ($000) $23 Avg Close $12.69 Range $9.85 - $15.84
Q1 2019
Shares 7,900 Value ($000) $105 Avg Close $15.05 Range $13.23 - $16.60
Q4 2018
Shares 11,381 Value ($000) $158 Avg Close $14.54 Range $13.02 - $16.72
Q3 2018
Shares 5,364 Value ($000) $89 Avg Close $16.04 Range $14.05 - $17.50
Q2 2018
Shares 7,029 Value ($000) $99 Avg Close $11.72 Range $10.20 - $14.25
Q1 2018
Shares 9,429 Value ($000) $103 Avg Close $11.08 Range $9.30 - $12.75