OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,198 Value ($000) $1,211 Avg Close $11.41 Range $9.79 - $12.80

Q3 2025

Shares 90,241 Value ($000) $1,082 Avg Close $12.24 Range $10.94 - $13.50

Q2 2025

Shares 89,545 Value ($000) $1,155 Avg Close $12.72 Range $11.25 - $13.94

Q1 2025

Shares 94,522 Value ($000) $1,237 Avg Close $14.17 Range $12.60 - $15.64

Q4 2024

Shares 94,525 Value ($000) $1,329 Avg Close $13.34 Range $10.93 - $17.00

Q3 2024

Shares 98,906 Value ($000) $1,127 Avg Close $9.89 Range $7.83 - $12.11

Q2 2024

Shares 127,698 Value ($000) $1,268 Avg Close $7.95 Range $6.50 - $9.95

Q1 2024

Shares 144,982 Value ($000) $1,237 Avg Close $9.95 Range $8.10 - $11.72

Q4 2023

Shares 146,971 Value ($000) $1,577 Avg Close $11.36 Range $9.58 - $13.09

Q3 2023

Shares 117,085 Value ($000) $1,523 Avg Close $14.14 Range $12.52 - $15.43

Q2 2023

Shares 115,624 Value ($000) $1,731 Avg Close $13.16 Range $11.29 - $15.66

Q1 2023

Shares 101,934 Value ($000) $1,275 Avg Close $13.39 Range $11.81 - $15.44

Q4 2022

Shares 101,417 Value ($000) $1,381 Avg Close $14.80 Range $12.51 - $16.77

Q3 2022

Shares 108,798 Value ($000) $1,338 Avg Close $12.40 Range $11.01 - $13.95

Q2 2022

Shares 100,921 Value ($000) $1,194 Avg Close $13.27 Range $10.82 - $16.04

Q1 2022

Shares 112,250 Value ($000) $1,682 Avg Close $16.88 Range $14.10 - $21.25

Q4 2021

Shares 109,625 Value ($000) $2,241 Avg Close $20.37 Range $18.13 - $24.28

Q3 2021

Shares 100,168 Value ($000) $1,865 Avg Close $18.82 Range $16.86 - $23.25

Q2 2021

Shares 96,220 Value ($000) $1,815 Avg Close $18.13 Range $15.65 - $24.89

Q1 2021

Shares 93,466 Value ($000) $1,481 Avg Close $15.57 Range $13.32 - $18.23

Q4 2020

Shares 94,454 Value ($000) $1,361 Avg Close $14.77 Range $12.89 - $17.07

Q3 2020

Shares 93,669 Value ($000) $1,222 Avg Close $15.25 Range $12.53 - $19.18

Q2 2020

Shares 96,749 Value ($000) $1,594 Avg Close $12.51 Range $10.02 - $16.52

Q1 2020

Shares 88,733 Value ($000) $1,059 Avg Close $12.65 Range $7.45 - $15.37

Q4 2019

Shares 88,374 Value ($000) $1,169 Avg Close $12.18 Range $10.36 - $14.17

Q3 2019

Shares 85,240 Value ($000) $887 Avg Close $11.71 Range $10.12 - $13.80

Q2 2019

Shares 83,447 Value ($000) $874 Avg Close $12.69 Range $9.85 - $15.84

Q1 2019

Shares 85,392 Value ($000) $1,131 Avg Close $15.05 Range $13.23 - $16.60

Q4 2018

Shares 84,942 Value ($000) $1,179 Avg Close $14.54 Range $13.02 - $16.72

Q3 2018

Shares 76,898 Value ($000) $1,277 Avg Close $16.04 Range $14.05 - $17.50

Q2 2018

Shares 58,246 Value ($000) $824 Avg Close $11.72 Range $10.20 - $14.25

Q1 2018

Shares 57,507 Value ($000) $627 Avg Close $11.08 Range $9.30 - $12.75

Q4 2017

Shares 55,772 Value ($000) $666 Avg Close $10.64 Range $9.00 - $12.75

Q3 2017

Shares 55,012 Value ($000) $580 Avg Close $8.81 Range $7.30 - $10.80

Q2 2017

Shares 55,044 Value ($000) $441 Avg Close $10.19 Range $7.95 - $12.30

Q1 2017

Shares 19,150 Value ($000) $191 Avg Close $9.63 Range $8.85 - $10.50

Q4 2016

Shares 10,246 Value ($000) $92 Avg Close $8.93 Range $8.39 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,198	$1,211	$11.41	$9.79 - $12.80
Q3 2025	90,241	$1,082	$12.24	$10.94 - $13.50
Q2 2025	89,545	$1,155	$12.72	$11.25 - $13.94
Q1 2025	94,522	$1,237	$14.17	$12.60 - $15.64
Q4 2024	94,525	$1,329	$13.34	$10.93 - $17.00
Q3 2024	98,906	$1,127	$9.89	$7.83 - $12.11
Q2 2024	127,698	$1,268	$7.95	$6.50 - $9.95
Q1 2024	144,982	$1,237	$9.95	$8.10 - $11.72
Q4 2023	146,971	$1,577	$11.36	$9.58 - $13.09
Q3 2023	117,085	$1,523	$14.14	$12.52 - $15.43
Q2 2023	115,624	$1,731	$13.16	$11.29 - $15.66
Q1 2023	101,934	$1,275	$13.39	$11.81 - $15.44
Q4 2022	101,417	$1,381	$14.80	$12.51 - $16.77
Q3 2022	108,798	$1,338	$12.40	$11.01 - $13.95
Q2 2022	100,921	$1,194	$13.27	$10.82 - $16.04
Q1 2022	112,250	$1,682	$16.88	$14.10 - $21.25
Q4 2021	109,625	$2,241	$20.37	$18.13 - $24.28
Q3 2021	100,168	$1,865	$18.82	$16.86 - $23.25
Q2 2021	96,220	$1,815	$18.13	$15.65 - $24.89
Q1 2021	93,466	$1,481	$15.57	$13.32 - $18.23
Q4 2020	94,454	$1,361	$14.77	$12.89 - $17.07
Q3 2020	93,669	$1,222	$15.25	$12.53 - $19.18
Q2 2020	96,749	$1,594	$12.51	$10.02 - $16.52
Q1 2020	88,733	$1,059	$12.65	$7.45 - $15.37
Q4 2019	88,374	$1,169	$12.18	$10.36 - $14.17
Q3 2019	85,240	$887	$11.71	$10.12 - $13.80
Q2 2019	83,447	$874	$12.69	$9.85 - $15.84
Q1 2019	85,392	$1,131	$15.05	$13.23 - $16.60
Q4 2018	84,942	$1,179	$14.54	$13.02 - $16.72
Q3 2018	76,898	$1,277	$16.04	$14.05 - $17.50
Q2 2018	58,246	$824	$11.72	$10.20 - $14.25
Q1 2018	57,507	$627	$11.08	$9.30 - $12.75
Q4 2017	55,772	$666	$10.64	$9.00 - $12.75
Q3 2017	55,012	$580	$8.81	$7.30 - $10.80
Q2 2017	55,044	$441	$10.19	$7.95 - $12.30
Q1 2017	19,150	$191	$9.63	$8.85 - $10.50
Q4 2016	10,246	$92	$8.93	$8.39 - $9.90