OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,932 Value ($000) $168 Avg Close $13.34 Range $10.93 - $17.00

Q4 2019

Shares 77,892 Value ($000) $1,031 Avg Close $12.18 Range $10.36 - $14.17

Q3 2019

Shares 27,602 Value ($000) $287 Avg Close $11.71 Range $10.12 - $13.80

Q2 2019

Shares 35,485 Value ($000) $372 Avg Close $12.69 Range $9.85 - $15.84

Q1 2019

Shares 93,966 Value ($000) $1,244 Avg Close $15.05 Range $13.23 - $16.60

Q4 2018

Shares 93,966 Value ($000) $1,304 Avg Close $14.54 Range $13.02 - $16.72

Q3 2018

Shares 46,674 Value ($000) $771 Avg Close $16.04 Range $14.05 - $17.50

Q2 2018

Shares 82,956 Value ($000) $1,139 Avg Close $11.72 Range $10.20 - $14.25

Q1 2018

Shares 112,798 Value ($000) $1,229 Avg Close $11.08 Range $9.30 - $12.75

Q4 2017

Shares 111,909 Value ($000) $1,365 Avg Close $10.64 Range $9.00 - $12.75

Q3 2017

Shares 78,598 Value ($000) $837 Avg Close $8.81 Range $7.30 - $10.80

Q1 2017

Shares 123,871 Value ($000) $1,233 Avg Close $9.63 Range $8.85 - $10.50

Q4 2016

Shares 13,062 Value ($000) $118 Avg Close $8.93 Range $8.39 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,932	$168	$13.34	$10.93 - $17.00
Q4 2019	77,892	$1,031	$12.18	$10.36 - $14.17
Q3 2019	27,602	$287	$11.71	$10.12 - $13.80
Q2 2019	35,485	$372	$12.69	$9.85 - $15.84
Q1 2019	93,966	$1,244	$15.05	$13.23 - $16.60
Q4 2018	93,966	$1,304	$14.54	$13.02 - $16.72
Q3 2018	46,674	$771	$16.04	$14.05 - $17.50
Q2 2018	82,956	$1,139	$11.72	$10.20 - $14.25
Q1 2018	112,798	$1,229	$11.08	$9.30 - $12.75
Q4 2017	111,909	$1,365	$10.64	$9.00 - $12.75
Q3 2017	78,598	$837	$8.81	$7.30 - $10.80
Q1 2017	123,871	$1,233	$9.63	$8.85 - $10.50
Q4 2016	13,062	$118	$8.93	$8.39 - $9.90