OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,346 Value ($000) $29 Avg Close $13.39 Range $11.81 - $15.44

Q4 2022

Shares 2,179 Value ($000) $30 Avg Close $14.80 Range $12.51 - $16.77

Q3 2022

Shares 3,664 Value ($000) $45 Avg Close $12.40 Range $11.01 - $13.95

Q2 2022

Shares 3,460 Value ($000) $41 Avg Close $13.27 Range $10.82 - $16.04

Q1 2022

Shares 4,445 Value ($000) $67 Avg Close $16.88 Range $14.10 - $21.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,346	$29	$13.39	$11.81 - $15.44
Q4 2022	2,179	$30	$14.80	$12.51 - $16.77
Q3 2022	3,664	$45	$12.40	$11.01 - $13.95
Q2 2022	3,460	$41	$13.27	$10.82 - $16.04
Q1 2022	4,445	$67	$16.88	$14.10 - $21.25