OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,402 Value ($000) $0 Avg Close $12.24 Range $10.94 - $13.50

Q1 2023

Shares 21,481 Value ($000) $0 Avg Close $13.39 Range $11.81 - $15.44

Q2 2021

Shares 23,631 Value ($000) $445 Avg Close $18.13 Range $15.65 - $24.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,402	$0	$12.24	$10.94 - $13.50
Q1 2023	21,481	$0	$13.39	$11.81 - $15.44
Q2 2021	23,631	$445	$18.13	$15.65 - $24.89