OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,300 Value ($000) $1,259 Avg Close $11.41 Range $9.79 - $12.80

Q3 2025

Shares 116,300 Value ($000) $1,394 Avg Close $12.24 Range $10.94 - $13.50

Q2 2025

Shares 61,700 Value ($000) $796 Avg Close $12.72 Range $11.25 - $13.94

Q1 2025

Shares 96,700 Value ($000) $1,266 Avg Close $14.17 Range $12.60 - $15.64

Q4 2024

Shares 134,500 Value ($000) $1,891 Avg Close $13.34 Range $10.93 - $17.00

Q3 2024

Shares 72,400 Value ($000) $825 Avg Close $9.89 Range $7.83 - $12.11

Q2 2024

Shares 64,700 Value ($000) $642 Avg Close $7.95 Range $6.50 - $9.95

Q1 2024

Shares 71,600 Value ($000) $611 Avg Close $9.95 Range $8.10 - $11.72

Q4 2023

Shares 68,800 Value ($000) $738 Avg Close $11.36 Range $9.58 - $13.09

Q3 2023

Shares 67,500 Value ($000) $878 Avg Close $14.14 Range $12.52 - $15.43

Q2 2023

Shares 145,400 Value ($000) $2,177 Avg Close $13.16 Range $11.29 - $15.66

Q1 2023

Shares 93,100 Value ($000) $1,165 Avg Close $13.39 Range $11.81 - $15.44

Q4 2022

Shares 93,900 Value ($000) $1,279 Avg Close $14.80 Range $12.51 - $16.77

Q3 2022

Shares 88,200 Value ($000) $1,085 Avg Close $12.40 Range $11.01 - $13.95

Q2 2022

Shares 116,400 Value ($000) $1,378 Avg Close $13.27 Range $10.82 - $16.04

Q1 2022

Shares 80,300 Value ($000) $1,204 Avg Close $16.88 Range $14.10 - $21.25

Q4 2021

Shares 94,600 Value ($000) $1,934 Avg Close $20.37 Range $18.13 - $24.28

Q3 2021

Shares 134,600 Value ($000) $2,505 Avg Close $18.82 Range $16.86 - $23.25

Q2 2021

Shares 159,100 Value ($000) $3,001 Avg Close $18.13 Range $15.65 - $24.89

Q1 2021

Shares 87,000 Value ($000) $1,379 Avg Close $15.57 Range $13.32 - $18.23

Q4 2020

Shares 78,000 Value ($000) $1,123 Avg Close $14.77 Range $12.89 - $17.07

Q3 2020

Shares 95,500 Value ($000) $1,246 Avg Close $15.25 Range $12.53 - $19.18

Q2 2020

Shares 119,200 Value ($000) $1,964 Avg Close $12.51 Range $10.02 - $16.52

Q1 2020

Shares 107,600 Value ($000) $1,284 Avg Close $12.65 Range $7.45 - $15.37

Q4 2019

Shares 99,800 Value ($000) $1,320 Avg Close $12.18 Range $10.36 - $14.17

Q3 2019

Shares 37,200 Value ($000) $387 Avg Close $11.71 Range $10.12 - $13.80

Q2 2019

Shares 37,100 Value ($000) $389 Avg Close $12.69 Range $9.85 - $15.84

Q1 2019

Shares 30,100 Value ($000) $399 Avg Close $15.05 Range $13.23 - $16.60

Q1 2017

Shares 14,600 Value ($000) $145 Avg Close $9.63 Range $8.85 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,300	$1,259	$11.41	$9.79 - $12.80
Q3 2025	116,300	$1,394	$12.24	$10.94 - $13.50
Q2 2025	61,700	$796	$12.72	$11.25 - $13.94
Q1 2025	96,700	$1,266	$14.17	$12.60 - $15.64
Q4 2024	134,500	$1,891	$13.34	$10.93 - $17.00
Q3 2024	72,400	$825	$9.89	$7.83 - $12.11
Q2 2024	64,700	$642	$7.95	$6.50 - $9.95
Q1 2024	71,600	$611	$9.95	$8.10 - $11.72
Q4 2023	68,800	$738	$11.36	$9.58 - $13.09
Q3 2023	67,500	$878	$14.14	$12.52 - $15.43
Q2 2023	145,400	$2,177	$13.16	$11.29 - $15.66
Q1 2023	93,100	$1,165	$13.39	$11.81 - $15.44
Q4 2022	93,900	$1,279	$14.80	$12.51 - $16.77
Q3 2022	88,200	$1,085	$12.40	$11.01 - $13.95
Q2 2022	116,400	$1,378	$13.27	$10.82 - $16.04
Q1 2022	80,300	$1,204	$16.88	$14.10 - $21.25
Q4 2021	94,600	$1,934	$20.37	$18.13 - $24.28
Q3 2021	134,600	$2,505	$18.82	$16.86 - $23.25
Q2 2021	159,100	$3,001	$18.13	$15.65 - $24.89
Q1 2021	87,000	$1,379	$15.57	$13.32 - $18.23
Q4 2020	78,000	$1,123	$14.77	$12.89 - $17.07
Q3 2020	95,500	$1,246	$15.25	$12.53 - $19.18
Q2 2020	119,200	$1,964	$12.51	$10.02 - $16.52
Q1 2020	107,600	$1,284	$12.65	$7.45 - $15.37
Q4 2019	99,800	$1,320	$12.18	$10.36 - $14.17
Q3 2019	37,200	$387	$11.71	$10.12 - $13.80
Q2 2019	37,100	$389	$12.69	$9.85 - $15.84
Q1 2019	30,100	$399	$15.05	$13.23 - $16.60
Q1 2017	14,600	$145	$9.63	$8.85 - $10.50