OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,534 Value ($000) $0 Avg Close $12.24 Range $10.94 - $13.50
Q1 2025
Shares 183 Value ($000) $0 Avg Close $14.17 Range $12.60 - $15.64
Q3 2024
Shares 39 Value ($000) $0 Avg Close $9.89 Range $7.83 - $12.11
Q2 2024
Shares 161 Value ($000) $0 Avg Close $7.95 Range $6.50 - $9.95
Q2 2022
Shares 360 Value ($000) $4 Avg Close $13.27 Range $10.82 - $16.04
Q1 2021
Shares 4,481 Value ($000) $71 Avg Close $15.57 Range $13.32 - $18.23
Q4 2020
Shares 6,593 Value ($000) $94 Avg Close $14.77 Range $12.89 - $17.07
Q3 2020
Shares 215 Value ($000) $2 Avg Close $15.25 Range $12.53 - $19.18
Q2 2020
Shares 2,173 Value ($000) $35 Avg Close $12.51 Range $10.02 - $16.52
Q1 2020
Shares 12,668 Value ($000) $151 Avg Close $12.65 Range $7.45 - $15.37
Q4 2019
Shares 9,592 Value ($000) $126 Avg Close $12.18 Range $10.36 - $14.17
Q2 2019
Shares 939 Value ($000) $9 Avg Close $12.69 Range $9.85 - $15.84
Q4 2018
Shares 2,098 Value ($000) $29 Avg Close $14.54 Range $13.02 - $16.72
Q3 2018
Shares 8,541 Value ($000) $141 Avg Close $16.04 Range $14.05 - $17.50
Q4 2017
Shares 21,199 Value ($000) $253 Avg Close $10.64 Range $9.00 - $12.75
Q3 2017
Shares 10,215 Value ($000) $107 Avg Close $8.81 Range $7.30 - $10.80
Q2 2017
Shares 13,542 Value ($000) $108 Avg Close $10.19 Range $7.95 - $12.30
Q1 2017
Shares 1,588 Value ($000) $15 Avg Close $9.63 Range $8.85 - $10.50
Q4 2016
Shares 116 Value ($000) $1 Avg Close $8.93 Range $8.39 - $9.90
Q3 2015
Shares 33 Value ($000) $0 Avg Close $9.33 Range $6.18 - $11.45