OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 149 Value ($000) $2 Avg Close $13.27 Range $10.82 - $16.04

Q1 2022

Shares 187 Value ($000) $3 Avg Close $16.88 Range $14.10 - $21.25

Q4 2021

Shares 187 Value ($000) $4 Avg Close $20.37 Range $18.13 - $24.28

Q3 2021

Shares 187 Value ($000) $3 Avg Close $18.82 Range $16.86 - $23.25

Q2 2021

Shares 187 Value ($000) $4 Avg Close $18.13 Range $15.65 - $24.89

Q1 2021

Shares 187 Value ($000) $3 Avg Close $15.57 Range $13.32 - $18.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	149	$2	$13.27	$10.82 - $16.04
Q1 2022	187	$3	$16.88	$14.10 - $21.25
Q4 2021	187	$4	$20.37	$18.13 - $24.28
Q3 2021	187	$3	$18.82	$16.86 - $23.25
Q2 2021	187	$4	$18.13	$15.65 - $24.89
Q1 2021	187	$3	$15.57	$13.32 - $18.23