OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,547 Value ($000) $92 Avg Close $13.34 Range $10.93 - $17.00

Q3 2022

Shares 1,300 Value ($000) $15 Avg Close $12.40 Range $11.01 - $13.95

Q2 2022

Shares 2,100 Value ($000) $24 Avg Close $13.27 Range $10.82 - $16.04

Q1 2022

Shares 1,400 Value ($000) $20 Avg Close $16.88 Range $14.10 - $21.25

Q4 2021

Shares 2,000 Value ($000) $40 Avg Close $20.37 Range $18.13 - $24.28

Q3 2021

Shares 2,600 Value ($000) $48 Avg Close $18.82 Range $16.86 - $23.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,547	$92	$13.34	$10.93 - $17.00
Q3 2022	1,300	$15	$12.40	$11.01 - $13.95
Q2 2022	2,100	$24	$13.27	$10.82 - $16.04
Q1 2022	1,400	$20	$16.88	$14.10 - $21.25
Q4 2021	2,000	$40	$20.37	$18.13 - $24.28
Q3 2021	2,600	$48	$18.82	$16.86 - $23.25