OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,951 Value ($000) $23 Avg Close $11.41 Range $9.79 - $12.80
Q3 2025
Shares 2,188 Value ($000) $26 Avg Close $12.24 Range $10.94 - $13.50
Q2 2025
Shares 3,620 Value ($000) $47 Avg Close $12.72 Range $11.25 - $13.94
Q1 2025
Shares 1,113 Value ($000) $15 Avg Close $14.17 Range $12.60 - $15.64
Q4 2024
Shares 661 Value ($000) $9 Avg Close $13.34 Range $10.93 - $17.00
Q3 2024
Shares 1,078 Value ($000) $12 Avg Close $9.89 Range $7.83 - $12.11
Q2 2024
Shares 5,076 Value ($000) $50 Avg Close $7.95 Range $6.50 - $9.95
Q1 2024
Shares 2,568 Value ($000) $22 Avg Close $9.95 Range $8.10 - $11.72
Q4 2023
Shares 5,191 Value ($000) $56 Avg Close $11.36 Range $9.58 - $13.09
Q3 2023
Shares 2,807 Value ($000) $37 Avg Close $14.14 Range $12.52 - $15.43
Q2 2023
Shares 518 Value ($000) $8 Avg Close $13.16 Range $11.29 - $15.66
Q1 2023
Shares 3,514 Value ($000) $0 Avg Close $13.39 Range $11.81 - $15.44
Q4 2022
Shares 4,799 Value ($000) $0 Avg Close $14.80 Range $12.51 - $16.77
Q3 2022
Shares 2,375 Value ($000) $29 Avg Close $12.40 Range $11.01 - $13.95
Q2 2022
Shares 1,174 Value ($000) $14 Avg Close $13.27 Range $10.82 - $16.04
Q1 2022
Shares 1,132 Value ($000) $17 Avg Close $16.88 Range $14.10 - $21.25
Q4 2021
Shares 6,201 Value ($000) $127 Avg Close $20.37 Range $18.13 - $24.28
Q3 2021
Shares 5,366 Value ($000) $100 Avg Close $18.82 Range $16.86 - $23.25
Q2 2021
Shares 7,528 Value ($000) $142 Avg Close $18.13 Range $15.65 - $24.89
Q1 2021
Shares 9,683 Value ($000) $153 Avg Close $15.57 Range $13.32 - $18.23
Q4 2020
Shares 10,650 Value ($000) $154 Avg Close $14.77 Range $12.89 - $17.07
Q3 2020
Shares 29,425 Value ($000) $384 Avg Close $15.25 Range $12.53 - $19.18
Q2 2020
Shares 6,122 Value ($000) $101 Avg Close $12.51 Range $10.02 - $16.52
Q2 2019
Shares 19 Value ($000) $0 Avg Close $12.69 Range $9.85 - $15.84
Q1 2019
Shares 702 Value ($000) $9 Avg Close $15.05 Range $13.23 - $16.60
Q3 2018
Shares 190 Value ($000) $3 Avg Close $16.04 Range $14.05 - $17.50
Q4 2017
Shares 4,164 Value ($000) $50 Avg Close $10.64 Range $9.00 - $12.75
Q3 2017
Shares 696 Value ($000) $7 Avg Close $8.81 Range $7.30 - $10.80
Q2 2017
Shares 6,691 Value ($000) $53 Avg Close $10.19 Range $7.95 - $12.30
Q1 2017
Shares 5,628 Value ($000) $56 Avg Close $9.63 Range $8.85 - $10.50
Q4 2016
Shares 1,685 Value ($000) $15 Avg Close $8.93 Range $8.39 - $9.90
Q3 2016
Shares 64 Value ($000) $1 Avg Close $8.65 Range $7.81 - $9.92
Q1 2016
Shares 488 Value ($000) $3 Avg Close $6.39 Range $5.43 - $7.56
Q4 2015
Shares 514 Value ($000) $3 Avg Close $7.25 Range $5.83 - $8.66
Q3 2015
Shares 2,100 Value ($000) $15 Avg Close $9.33 Range $6.18 - $11.45