OOMA INC

Ticker: OOMA CUSIP: 683416101 Class: COM

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,883 Value ($000) $59 Avg Close $20.37 Range $18.13 - $24.28

Q3 2021

Shares 2,883 Value ($000) $54 Avg Close $18.82 Range $16.86 - $23.25

Q2 2021

Shares 2,904 Value ($000) $55 Avg Close $18.13 Range $15.65 - $24.89

Q1 2021

Shares 2,877 Value ($000) $46 Avg Close $15.57 Range $13.32 - $18.23

Q4 2020

Shares 2,829 Value ($000) $41 Avg Close $14.77 Range $12.89 - $17.07

Q3 2020

Shares 2,944 Value ($000) $38 Avg Close $15.25 Range $12.53 - $19.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,883	$59	$20.37	$18.13 - $24.28
Q3 2021	2,883	$54	$18.82	$16.86 - $23.25
Q2 2021	2,904	$55	$18.13	$15.65 - $24.89
Q1 2021	2,877	$46	$15.57	$13.32 - $18.23
Q4 2020	2,829	$41	$14.77	$12.89 - $17.07
Q3 2020	2,944	$38	$15.25	$12.53 - $19.18